Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		24.44	24.44	24.44	0	-0.33(-1.33%)
Feb 27, 2014	24.58	24.77	24.58	24.77	600	-0.50(-1.98%)
Feb 26, 2014	25.26	25.27	25.26	25.27	414	-0.32(-1.25%)
Feb 24, 2014		25.59	25.59	25.59	0	+0.62(+2.48%)
Feb 21, 2014		24.97	24.97	24.97	0	+0.47(+1.92%)
Feb 19, 2014	24.50	24.50	24.50	24.50	0	-0.41(-1.65%)
Feb 18, 2014	24.91	24.91	24.91	24.91	100	+0.08(+0.32%)
Feb 14, 2014		24.83	24.83	24.83	0	+0.44(+1.80%)
Feb 13, 2014	24.39	24.39	24.39	24.39	100	-0.24(-0.97%)
Feb 11, 2014	24.63	24.63	24.63	24.63	0	+0.90(+3.79%)
Feb 03, 2014		23.73	23.73	23.73	0	-0.56(-2.31%)
Jan 30, 2014	24.29	24.29	24.29	24.29	0	+0.35(+1.46%)
Jan 27, 2014	23.94	23.94	23.94	23.94	0	-0.24(-0.99%)
Jan 24, 2014	24.18	24.18	24.18	24.18	0	-1.47(-5.73%)
Jan 14, 2014		25.65	25.65	25.65	14	-0.34(-1.31%)
Jan 13, 2014	26.13	26.13	25.95	25.99	590	+0.06(+0.23%)
Jan 09, 2014	25.93	25.93	25.93	25.93	0	+0.01(+0.04%)
Jan 02, 2014		25.92	25.92	25.92	0	+0.43(+1.69%)
Dec 23, 2013		25.49	25.49	25.49	0	+0.99(+4.04%)
Dec 18, 2013	24.50	24.50	24.50	24.50	0	+0.55(+2.30%)
Dec 17, 2013	23.95	23.95	23.95	23.95	100	-0.55(-2.24%)
Dec 16, 2013	25.50	25.50	24.50	24.50	300	-0.83(-3.28%)
Dec 13, 2013	25.43	25.43	25.33	25.33	0	+0.07(+0.28%)
Dec 12, 2013	25.31	25.31	25.26	25.26	544	-1.30(-4.89%)
Dec 06, 2013	26.56	26.56	26.56	26.56	0	+0.25(+0.95%)
Dec 05, 2013	26.31	26.31	26.31	26.31	180	-0.74(-2.74%)
Dec 03, 2013		27.05	27.05	27.05	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.