Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		19.75	19.75	19.75	66	+0.09(+0.46%)
Feb 23, 2016		19.66	19.66	19.66	58	-0.22(-1.11%)
Feb 22, 2016	20.32	20.32	19.88	19.88	696	+0.62(+3.25%)
Feb 19, 2016	19.25	19.25	19.25	19.25	333	+0.88(+4.82%)
Feb 09, 2016		18.37	18.37	18.37	0	-0.65(-3.42%)
Feb 04, 2016		19.02	19.02	19.02	0	+0.79(+4.33%)
Jan 27, 2016		18.23	18.23	18.23	0	+0.18(+1.00%)
Jan 26, 2016	18.05	18.05	18.05	18.05	112	+0.13(+0.73%)
Jan 25, 2016	18.05	18.05	17.92	17.92	304	-0.06(-0.33%)
Jan 22, 2016	18.14	18.14	17.98	17.98	20,094	+0.07(+0.39%)
Jan 21, 2016	17.86	17.95	17.86	17.91	543	+0.71(+4.13%)
Jan 20, 2016	17.08	17.20	17.08	17.20	314	-0.80(-4.44%)
Jan 08, 2016		18.00	18.00	18.00	0	-1.03(-5.41%)
Jan 06, 2016		19.03	19.03	19.03	0	-0.55(-2.81%)
Jan 05, 2016	19.58	19.58	19.58	19.58	328	-0.08(-0.41%)
Jan 04, 2016	19.66	19.66	19.66	19.66	550	-0.57(-2.82%)
Dec 30, 2015		20.23	20.23	20.23	0	-0.12(-0.59%)
Dec 29, 2015	20.21	20.35	20.17	20.35	1,059	+0.73(+3.72%)
Dec 28, 2015	19.64	19.76	19.62	19.62	998	-0.03(-0.15%)
Dec 24, 2015		19.65	19.65	19.65	0	+0.10(+0.51%)
Dec 23, 2015	19.22	19.55	19.22	19.55	869	+0.05(+0.26%)
Dec 22, 2015	19.15	19.50	19.15	19.50	3,074	+0.50(+2.63%)
Dec 16, 2015		19.00	19.00	19.00	46	-0.02(-0.13%)
Dec 15, 2015	19.02	19.02	19.02	19.02	691	-0.10(-0.50%)
Dec 14, 2015	19.12	19.12	19.12	19.12	500	+0.09(+0.47%)
Dec 11, 2015	19.03	19.03	19.03	19.03	500	-1.25(-6.16%)
Dec 09, 2015		20.28	20.28	20.28	0	+0.13(+0.65%)
Dec 08, 2015	20.20	20.20	20.15	20.15	284	-0.58(-2.80%)
Dec 04, 2015		20.73	20.73	20.73	50	-0.17(-0.81%)
Dec 03, 2015	20.90	20.90	20.90	20.90	100	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.