Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		20.52	20.52	20.52	0	+0.00(+0.00%)
Feb 22, 2021		20.52	20.52	20.52	2	+0.00(+0.00%)
Feb 18, 2021		20.52	20.52	20.52	0	+0.00(+0.00%)
Feb 17, 2021		20.52	20.52	20.52	3	+0.00(+0.00%)
Feb 16, 2021		20.52	20.52	20.52	96	+0.00(+0.00%)
Feb 12, 2021		20.52	20.52	20.52	6	+0.00(+0.00%)
Feb 10, 2021		20.52	20.52	20.52	0	+0.97(+4.96%)
Feb 01, 2021		19.55	19.55	19.55	0	+0.00(+0.00%)
Jan 27, 2021		19.55	19.55	19.55	0	+0.00(+0.00%)
Jan 26, 2021		19.55	19.55	19.55	29	+0.00(+0.00%)
Jan 25, 2021		19.55	19.55	19.55	5	+0.00(+0.00%)
Jan 21, 2021		19.55	19.55	19.55	0	-0.23(-1.17%)
Jan 20, 2021		19.78	19.78	19.78	4	+0.00(+0.00%)
Jan 19, 2021		19.78	19.78	19.78	18	+0.00(+0.00%)
Jan 14, 2021		19.78	19.78	19.78	0	+0.44(+2.27%)
Jan 13, 2021	19.34	19.34	19.34	19.34	195	+0.89(+4.84%)
Jan 12, 2021		18.45	18.45	18.45	2	+0.00(+0.00%)
Jan 11, 2021		18.45	18.45	18.45	64	+0.00(+0.00%)
Jan 08, 2021	18.45	18.45	18.45	18.45	2,200	-0.80(-4.16%)
Jan 06, 2021		19.25	19.25	19.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.