Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.54	10.54	10.39	10.39	13,705	-0.14(-1.33%)
Feb 26, 2015	10.58	10.58	10.53	10.53	33,599	+0.27(+2.63%)
Feb 25, 2015	10.38	10.38	10.29	10.26	13,647	+0.03(+0.25%)
Feb 24, 2015	10.29	10.29	10.16	10.23	27,628	+0.16(+1.58%)
Feb 23, 2015	10.19	10.19	10.00	10.07	102,166	-0.26(-2.47%)
Feb 20, 2015	10.25	10.39	10.25	10.33	21,798	-0.03(-0.29%)
Feb 19, 2015	10.33	10.39	10.33	10.36	13,134	-0.01(-0.05%)
Feb 18, 2015	10.33	10.40	10.29	10.37	17,720	-0.11(-1.00%)
Feb 17, 2015	10.44	10.48	10.38	10.47	14,307	-0.28(-2.60%)
Feb 13, 2015		10.75	10.75	10.75	0	+0.17(+1.61%)
Feb 12, 2015	10.54	10.68	10.54	10.58	16,357	+0.05(+0.47%)
Feb 11, 2015	10.42	10.54	10.42	10.53	28,235	-0.08(-0.75%)
Feb 10, 2015	10.70	10.70	10.55	10.61	49,303	+0.06(+0.57%)
Feb 09, 2015	10.63	10.66	10.55	10.55	10,915	+0.06(+0.57%)
Feb 06, 2015	10.52	10.53	10.42	10.49	11,514	-0.29(-2.69%)
Feb 05, 2015	10.78	10.82	10.71	10.78	18,263	-0.38(-3.41%)
Feb 04, 2015	11.04	11.25	11.04	11.16	28,788	+0.18(+1.64%)
Feb 03, 2015	10.89	11.04	10.72	10.98	534,126	+0.05(+0.50%)
Feb 02, 2015	10.79	10.93	10.79	10.93	17,918	+0.17(+1.53%)
Jan 30, 2015	10.85	10.92	10.76	10.76	17,866	-0.15(-1.37%)
Jan 29, 2015	10.88	10.91	10.80	10.91	23,105	+0.06(+0.55%)
Jan 28, 2015	10.87	10.90	10.84	10.85	16,336	+0.02(+0.18%)
Jan 27, 2015	10.81	10.87	10.77	10.83	45,182	-0.21(-1.90%)
Jan 26, 2015	10.92	11.04	10.92	11.04	22,902	+0.00(+0.00%)
Jan 23, 2015	11.08	11.14	11.04	11.04	460,471	-0.13(-1.16%)
Jan 22, 2015	11.08	11.17	11.06	11.17	1,025,759	-0.08(-0.71%)
Jan 21, 2015	11.25	11.31	11.11	11.25	46,178	+0.06(+0.54%)
Jan 20, 2015	11.29	11.29	11.06	11.19	72,703	-0.05(-0.44%)
Jan 16, 2015		11.24	11.24	11.24	0	-0.16(-1.40%)
Jan 15, 2015	11.38	11.52	11.38	11.40	150,704	-0.05(-0.44%)
Jan 14, 2015	11.45	11.53	11.39	11.45	34,968	-0.14(-1.21%)
Jan 13, 2015				11.59	0	+0.05(+0.43%)
Jan 12, 2015	11.69	11.69	11.50	11.54	35,797	-0.23(-1.95%)
Jan 09, 2015	11.98	11.98	11.66	11.77	21,103	-0.33(-2.73%)
Jan 08, 2015	12.08	12.11	11.99	12.10	41,551	-0.09(-0.74%)
Jan 07, 2015	12.16	12.21	12.07	12.19	37,147	+0.33(+2.78%)
Jan 06, 2015	12.01	12.01	11.80	11.86	22,297	-0.08(-0.67%)
Jan 05, 2015	11.95	11.95	11.87	11.94	22,347	+0.10(+0.84%)
Jan 02, 2015	11.83	11.88	11.73	11.84	48,659	-0.06(-0.50%)
Dec 31, 2014		11.90	11.90	11.90	0	+0.17(+1.45%)
Dec 30, 2014	11.78	11.78	11.66	11.73	43,818	-0.28(-2.29%)
Dec 29, 2014	11.89	12.06	11.89	12.01	33,628	-0.23(-1.92%)
Dec 26, 2014	11.76	12.28	11.76	12.24	13,536	+0.37(+3.11%)
Dec 24, 2014		11.87	11.87	11.87	0	-0.09(-0.74%)
Dec 23, 2014	11.82	12.00	11.82	11.96	29,808	-0.17(-1.40%)
Dec 22, 2014	11.99	12.13	11.97	12.13	37,866	+0.65(+5.66%)
Dec 19, 2014	11.35	11.55	11.35	11.48	66,073	-0.08(-0.73%)
Dec 18, 2014	11.51	11.65	11.49	11.56	84,113	+0.09(+0.83%)
Dec 17, 2014	11.36	11.56	11.27	11.47	104,825	-0.04(-0.39%)
Dec 16, 2014		11.71		11.52	32,498	+0.09(+0.81%)
Dec 15, 2014	11.54	11.60	11.36	11.42	73,532	+0.04(+0.38%)
Dec 12, 2014	11.48	11.57	11.38	11.38	27,957	-0.17(-1.47%)
Dec 11, 2014	11.61	11.69	11.50	11.55	59,847	-0.01(-0.09%)
Dec 10, 2014	11.60	11.65	11.48	11.56	25,015	-0.03(-0.26%)
Dec 09, 2014	11.61	11.68	11.56	11.59	90,386	-0.42(-3.50%)
Dec 08, 2014	11.99	12.13	11.94	12.01	40,596	-0.14(-1.13%)
Dec 05, 2014	11.99	12.15	11.99	12.15	39,476	-0.14(-1.16%)
Dec 04, 2014	12.30	12.30	12.19	12.29	26,343	+0.74(+6.41%)
Dec 03, 2014	11.55	11.56	11.41	11.55	28,992	+0.20(+1.76%)
Dec 02, 2014	11.29	11.40	11.24	11.35	44,876	+0.35(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.