Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.46
+0.21 (+1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.190
8.420
8.190
8.320
17,164
-0.02(-0.24%)
Feb 27, 2017
8.400
8.400
8.230
8.340
14,242
-0.05(-0.60%)
Feb 24, 2017
8.315
8.390
8.270
8.390
4,982
-0.12(-1.41%)
Feb 23, 2017
8.340
8.510
8.340
8.510
36,800
+0.00(+0.00%)
Feb 22, 2017
8.420
8.510
8.348
8.510
12,819
+0.05(+0.65%)
Feb 21, 2017
8.440
8.510
8.350
8.455
17,090
+0.10(+1.14%)
Feb 17, 2017
8.360
8.360
8.360
0
-0.19(-2.22%)
Feb 16, 2017
8.540
8.600
8.450
8.550
197,132
-0.10(-1.16%)
Feb 15, 2017
8.450
8.650
8.450
8.650
885,145
+0.25(+2.98%)
Feb 14, 2017
8.380
8.400
8.297
8.400
1,219,035
+0.11(+1.33%)
Feb 13, 2017
8.235
8.370
8.190
8.290
5,962
-0.05(-0.60%)
Feb 10, 2017
8.310
8.370
8.207
8.340
4,183
+0.20(+2.51%)
Feb 09, 2017
7.980
8.140
7.980
8.136
17,094
+0.04(+0.44%)
Feb 08, 2017
8.165
8.230
8.100
8.100
4,518
-0.03(-0.32%)
Feb 07, 2017
8.185
8.260
8.126
8.126
13,459
-0.22(-2.68%)
Feb 06, 2017
8.310
8.450
8.300
8.350
12,964
-0.05(-0.65%)
Feb 03, 2017
8.450
8.470
8.373
8.405
5,497
-0.09(-1.06%)
Feb 02, 2017
8.460
8.520
8.420
8.495
9,298
-0.01(-0.06%)
Feb 01, 2017
8.450
8.510
8.450
8.500
26,832
+0.01(+0.06%)
Jan 31, 2017
8.505
8.530
8.420
8.495
4,600
-0.03(-0.29%)
Jan 30, 2017
8.290
8.530
8.290
8.520
34,968
-0.06(-0.70%)
Jan 27, 2017
8.540
8.580
8.420
8.580
6,468
+0.15(+1.78%)
Jan 26, 2017
8.425
8.570
8.370
8.430
41,059
+0.13(+1.57%)
Jan 25, 2017
8.439
8.460
8.250
8.300
46,030
-0.01(-0.14%)
Jan 24, 2017
8.420
8.420
8.285
8.312
3,568
+0.12(+1.49%)
Jan 23, 2017
8.140
8.210
8.040
8.190
16,391
+0.17(+2.12%)
Jan 20, 2017
7.970
8.140
7.970
8.020
16,649
-0.13(-1.60%)
Jan 19, 2017
8.200
8.200
8.047
8.150
25,062
-0.22(-2.63%)
Jan 18, 2017
8.250
8.430
8.250
8.370
3,459
+0.05(+0.60%)
Jan 17, 2017
8.200
8.440
8.200
8.320
26,556
-0.05(-0.64%)
Jan 13, 2017
8.374
8.374
8.374
0
+0.23(+2.87%)
Jan 12, 2017
8.095
8.150
8.095
8.140
11,188
+0.01(+0.15%)
Jan 11, 2017
8.050
8.160
8.050
8.128
6,929
+0.05(+0.59%)
Jan 10, 2017
8.090
8.090
7.970
8.080
4,988
+0.21(+2.67%)
Jan 09, 2017
7.990
7.990
7.870
7.870
19,059
-0.04(-0.57%)
Jan 06, 2017
7.930
7.950
7.870
7.915
9,730
-0.14(-1.74%)
Jan 05, 2017
7.960
8.090
7.960
8.055
10,571
+0.32(+4.20%)
Jan 04, 2017
7.680
7.820
7.640
7.730
4,758
+0.13(+1.67%)
Jan 03, 2017
7.340
7.750
7.340
7.603
29,967
+0.21(+2.88%)
Dec 30, 2016
7.390
7.390
7.390
0
+0.01(+0.16%)
Dec 29, 2016
7.344
7.460
7.330
7.378
20,360
+0.04(+0.52%)
Dec 28, 2016
7.289
7.460
7.270
7.340
8,101
+0.03(+0.41%)
Dec 27, 2016
7.180
7.360
7.180
7.310
7,799
+0.05(+0.69%)
Dec 23, 2016
7.260
7.260
7.260
0
-0.05(-0.71%)
Dec 22, 2016
7.500
7.500
7.300
7.312
8,210
-0.29(-3.80%)
Dec 21, 2016
7.520
7.610
7.520
7.601
10,565
+0.06(+0.84%)
Dec 20, 2016
7.440
7.600
7.440
7.538
7,762
+0.00(+0.04%)
Dec 19, 2016
7.508
7.590
7.490
7.535
18,242
-0.12(-1.50%)
Dec 16, 2016
7.649
7.790
7.630
7.650
9,110
-0.05(-0.61%)
Dec 15, 2016
7.735
7.780
7.670
7.697
7,534
-0.22(-2.75%)
Dec 14, 2016
7.907
8.060
7.820
7.915
4,878
-0.13(-1.59%)
Dec 13, 2016
8.001
8.170
7.980
8.043
7,633
+0.09(+1.17%)
Dec 12, 2016
8.070
8.070
7.940
7.950
6,983
-0.37(-4.45%)
Dec 09, 2016
8.174
8.350
8.150
8.320
5,795
+0.00(+0.00%)
Dec 08, 2016
8.255
8.390
8.255
8.320
19,908
+0.04(+0.42%)
Dec 07, 2016
8.206
8.350
8.190
8.285
10,517
+0.13(+1.66%)
Dec 06, 2016
8.021
8.150
8.020
8.150
10,187
+0.03(+0.31%)
Dec 05, 2016
8.115
8.170
8.070
8.125
7,605
-0.04(-0.43%)
Dec 02, 2016
8.120
8.238
8.120
8.160
7,736
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.