Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
20.05
+0.66 (+3.40%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.690
6.940
6.690
6.900
73,800
-0.12(-1.78%)
Feb 27, 2020
7.020
7.116
7.000
7.025
48,788
+0.02(+0.21%)
Feb 26, 2020
7.030
7.060
7.000
7.010
82,852
+0.13(+1.86%)
Feb 25, 2020
6.918
6.940
6.840
6.882
115,324
-0.14(-1.97%)
Feb 24, 2020
7.050
7.070
6.990
7.020
38,617
-0.15(-2.09%)
Feb 21, 2020
7.195
7.220
7.160
7.170
53,900
-0.04(-0.55%)
Feb 20, 2020
7.245
7.250
7.180
7.210
22,580
-0.01(-0.14%)
Feb 19, 2020
7.220
7.460
7.130
7.220
27,734
-0.06(-0.82%)
Feb 18, 2020
7.298
7.320
7.270
7.280
62,216
-0.15(-2.00%)
Feb 14, 2020
7.320
7.460
7.320
7.428
15,700
+0.10(+1.34%)
Feb 13, 2020
7.350
7.360
7.330
7.330
13,902
-0.10(-1.35%)
Feb 12, 2020
7.405
7.460
7.390
7.430
59,634
+0.06(+0.81%)
Feb 11, 2020
7.400
7.430
7.350
7.370
137,700
+0.09(+1.24%)
Feb 10, 2020
7.150
7.330
7.150
7.280
37,901
+0.09(+1.25%)
Feb 07, 2020
7.180
7.230
7.180
7.190
27,500
-0.16(-2.18%)
Feb 06, 2020
7.480
7.480
7.300
7.350
137,711
+0.10(+1.45%)
Feb 05, 2020
7.280
7.340
7.240
7.245
140,438
+0.03(+0.35%)
Feb 04, 2020
7.110
7.260
7.110
7.220
71,481
+0.19(+2.70%)
Feb 03, 2020
7.050
7.060
7.000
7.030
52,036
+0.08(+1.15%)
Jan 31, 2020
7.000
7.020
6.940
6.950
55,400
-0.26(-3.61%)
Jan 30, 2020
7.182
7.220
7.110
7.210
87,099
+0.03(+0.42%)
Jan 29, 2020
7.208
7.220
7.180
7.180
32,950
-0.14(-1.91%)
Jan 28, 2020
7.265
7.330
7.250
7.320
61,282
+0.13(+1.81%)
Jan 27, 2020
7.190
7.270
7.125
7.190
58,269
-0.28(-3.75%)
Jan 24, 2020
7.500
7.540
7.450
7.470
24,700
-0.14(-1.84%)
Jan 23, 2020
7.530
7.630
7.510
7.610
134,930
-0.10(-1.36%)
Jan 22, 2020
7.742
7.754
7.700
7.715
96,233
-0.00(-0.06%)
Jan 21, 2020
7.730
7.750
7.710
7.720
145,376
-0.30(-3.74%)
Jan 17, 2020
8.050
8.050
7.910
8.020
236,300
+0.08(+1.01%)
Jan 16, 2020
8.000
8.000
7.900
7.940
58,049
-0.14(-1.76%)
Jan 15, 2020
8.070
8.170
8.070
8.082
28,755
-0.17(-2.03%)
Jan 14, 2020
8.400
8.400
8.160
8.250
40,516
-0.03(-0.36%)
Jan 13, 2020
8.180
8.300
8.180
8.280
214,619
-0.01(-0.12%)
Jan 10, 2020
8.160
8.320
8.160
8.290
143,900
-0.10(-1.19%)
Jan 09, 2020
8.370
8.420
8.305
8.390
57,684
-0.01(-0.12%)
Jan 08, 2020
8.450
8.450
8.350
8.400
58,624
-0.08(-0.94%)
Jan 07, 2020
8.500
8.520
8.460
8.480
94,019
-0.01(-0.12%)
Jan 06, 2020
8.475
8.500
8.460
8.490
79,262
+0.03(+0.35%)
Jan 03, 2020
8.480
8.510
8.460
8.460
42,800
-0.08(-0.94%)
Jan 02, 2020
8.485
8.540
8.470
8.540
36,227
+0.21(+2.52%)
Dec 31, 2019
8.170
8.330
8.170
8.330
27,800
-0.09(-1.06%)
Dec 30, 2019
8.390
8.440
8.390
8.419
52,972
+0.09(+1.07%)
Dec 27, 2019
8.220
8.390
8.220
8.330
80,600
+0.09(+1.09%)
Dec 26, 2019
8.137
8.270
8.070
8.240
54,681
+0.03(+0.37%)
Dec 24, 2019
8.127
8.230
8.060
8.210
24,400
+0.09(+1.11%)
Dec 23, 2019
8.068
8.150
8.000
8.120
46,623
+0.03(+0.37%)
Dec 20, 2019
8.055
8.130
8.055
8.090
92,100
+0.07(+0.87%)
Dec 19, 2019
7.940
8.080
7.870
8.020
73,038
+0.03(+0.38%)
Dec 18, 2019
7.957
8.020
7.920
7.990
89,916
-0.02(-0.25%)
Dec 17, 2019
7.860
8.140
7.860
8.010
256,121
+0.12(+1.48%)
Dec 16, 2019
7.790
7.920
7.790
7.893
43,707
+0.11(+1.45%)
Dec 13, 2019
7.740
7.906
7.740
7.780
107,500
-0.14(-1.77%)
Dec 12, 2019
7.737
7.950
7.670
7.920
60,275
+0.10(+1.28%)
Dec 11, 2019
7.697
7.826
7.630
7.820
137,745
+0.13(+1.69%)
Dec 10, 2019
7.720
7.740
7.690
7.690
186,677
-0.02(-0.26%)
Dec 09, 2019
7.673
7.790
7.630
7.710
128,477
+0.06(+0.78%)
Dec 06, 2019
7.675
7.680
7.640
7.650
70,800
+0.04(+0.53%)
Dec 05, 2019
7.670
7.680
7.610
7.610
63,864
-0.09(-1.17%)
Dec 04, 2019
7.700
7.740
7.700
7.700
95,412
+0.06(+0.79%)
Dec 03, 2019
7.628
7.660
7.590
7.640
57,503
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.