Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pagnie Financiere RI ADR
(OP:
CFRUY
)
16.01
+0.26 (+1.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8.000
8.050
7.970
7.990
36,910
+0.03(+0.38%)
Feb 27, 2013
7.820
7.960
7.820
7.960
1,020,753
+0.13(+1.66%)
Feb 26, 2013
7.840
7.870
7.780
7.830
146,564
-0.11(-1.39%)
Feb 22, 2013
7.960
7.970
7.860
7.940
25,999
-0.04(-0.50%)
Feb 21, 2013
7.950
7.980
7.930
7.980
24,039
-0.24(-2.92%)
Feb 20, 2013
8.320
8.320
8.160
8.220
14,294
-0.02(-0.24%)
Feb 19, 2013
8.190
8.280
8.190
8.240
32,388
+0.04(+0.49%)
Feb 15, 2013
8.250
8.250
8.160
8.200
1,698,300
+0.12(+1.49%)
Feb 14, 2013
8.100
8.132
8.070
8.080
34,266
-0.03(-0.37%)
Feb 13, 2013
8.149
8.150
8.060
8.110
43,553
+0.11(+1.37%)
Feb 12, 2013
7.930
8.010
7.930
8.000
14,804
+0.04(+0.50%)
Feb 11, 2013
7.990
7.990
7.900
7.960
60,694
-0.08(-1.00%)
Feb 08, 2013
8.050
8.120
8.038
8.040
31,878
+0.02(+0.25%)
Feb 07, 2013
8.120
8.120
7.970
8.020
39,381
-0.29(-3.49%)
Feb 06, 2013
8.240
8.310
8.240
8.310
23,917
+0.03(+0.36%)
Feb 04, 2013
8.310
8.360
8.270
8.280
51,556
-0.20(-2.36%)
Feb 01, 2013
8.420
8.540
8.410
8.480
32,089
+0.33(+4.05%)
Jan 31, 2013
8.200
8.250
8.150
8.150
26,914
-0.10(-1.21%)
Jan 30, 2013
8.200
8.250
8.180
8.250
37,040
-0.02(-0.24%)
Jan 29, 2013
8.190
8.300
8.190
8.270
45,871
-0.02(-0.24%)
Jan 28, 2013
8.250
8.300
8.220
8.290
31,664
-0.07(-0.79%)
Jan 25, 2013
8.319
8.400
8.300
8.356
20,119
+0.16(+1.90%)
Jan 24, 2013
8.160
8.260
8.160
8.200
22,605
+0.14(+1.74%)
Jan 23, 2013
8.060
8.130
8.036
8.060
112,393
-0.09(-1.10%)
Jan 22, 2013
8.020
8.290
7.980
8.150
413,821
-0.23(-2.74%)
Jan 18, 2013
8.480
8.481
8.370
8.380
16,847
-0.17(-1.99%)
Jan 17, 2013
8.650
8.650
8.550
8.550
34,313
+0.05(+0.59%)
Jan 16, 2013
8.530
8.550
8.460
8.500
37,388
+0.03(+0.35%)
Jan 15, 2013
8.350
8.500
8.350
8.470
28,385
+0.11(+1.32%)
Jan 14, 2013
8.360
8.450
8.280
8.360
27,574
+0.03(+0.36%)
Jan 12, 2013
8.314
8.340
8.271
8.330
309,312
+0.00(+0.00%)
Jan 11, 2013
8.314
8.340
8.271
8.330
309,312
+0.08(+0.96%)
Jan 10, 2013
8.270
8.305
8.200
8.251
231,397
-0.10(-1.19%)
Jan 09, 2013
8.290
8.430
8.280
8.350
86,407
+0.33(+4.11%)
Jan 08, 2013
8.000
8.020
7.950
8.020
26,173
+0.07(+0.88%)
Jan 07, 2013
7.930
7.980
7.880
7.950
127,113
-0.14(-1.73%)
Jan 04, 2013
8.060
8.100
8.020
8.090
25,451
+0.03(+0.37%)
Jan 03, 2013
8.100
8.150
8.050
8.060
16,390
+0.11(+1.38%)
Jan 02, 2013
7.940
8.050
7.850
7.950
26,349
+0.12(+1.53%)
Dec 31, 2012
7.600
7.940
7.600
7.830
36,449
+0.16(+2.09%)
Dec 28, 2012
7.760
7.801
7.670
7.670
37,404
-0.06(-0.78%)
Dec 27, 2012
7.740
7.800
7.660
7.730
98,321
+0.09(+1.18%)
Dec 26, 2012
7.580
7.840
7.580
7.640
65,433
-0.06(-0.71%)
Dec 24, 2012
7.680
7.750
7.590
7.695
44,651
-0.05(-0.71%)
Dec 21, 2012
7.760
7.810
7.700
7.750
59,618
-0.09(-1.15%)
Dec 20, 2012
7.880
7.920
7.830
7.840
26,744
+0.03(+0.38%)
Dec 19, 2012
7.870
7.900
7.810
7.810
84,685
-0.05(-0.64%)
Dec 18, 2012
7.830
7.870
7.804
7.860
55,375
+0.03(+0.38%)
Dec 17, 2012
7.840
7.890
7.810
7.830
59,593
+0.01(+0.13%)
Dec 14, 2012
7.760
7.849
7.760
7.820
122,705
+0.10(+1.30%)
Dec 13, 2012
7.740
7.750
7.620
7.720
52,814
-0.06(-0.77%)
Dec 12, 2012
7.810
7.879
7.770
7.780
95,414
-0.06(-0.77%)
Dec 11, 2012
7.850
7.890
7.810
7.840
50,522
-0.05(-0.63%)
Dec 10, 2012
7.780
7.910
7.780
7.890
45,340
+0.11(+1.41%)
Dec 07, 2012
7.750
7.800
7.710
7.780
34,017
-0.03(-0.38%)
Dec 06, 2012
7.800
7.860
7.780
7.810
26,590
+0.09(+1.15%)
Dec 05, 2012
7.700
7.780
7.650
7.721
24,718
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.