Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	122.00	122.00	122.00	122.00	0	+3.00(+2.52%)
Feb 14, 2014		119.00	119.00	119.00	57	+8.75(+7.94%)
Feb 10, 2014		110.25	110.25	110.25	0	+4.79(+4.54%)
Jan 31, 2014		105.46	105.46	105.46	17	-0.54(-0.51%)
Jan 27, 2014		106.00	106.00	106.00	0	-6.30(-5.61%)
Jan 21, 2014		112.30	112.30	112.30	70	+3.55(+3.26%)
Jan 14, 2014		108.75	108.75	108.75	0	+2.50(+2.35%)
Jan 10, 2014		106.25	106.25	106.25	1,106	+0.60(+0.57%)
Jan 09, 2014	105.65	105.65	105.65	105.65	393	+2.50(+2.42%)
Jan 03, 2014		103.15	103.15	103.15	64	+0.51(+0.50%)
Dec 19, 2013		102.64	102.64	102.64	0	-0.11(-0.11%)
Dec 18, 2013	102.63	102.75	102.63	102.75	250	-0.25(-0.24%)
Dec 17, 2013	103.05	103.05	103.00	103.00	2,522	-0.97(-0.93%)
Dec 16, 2013	103.97	103.97	103.97	103.97	226	+0.19(+0.18%)
Dec 13, 2013	103.64	103.78	103.61	103.78	0	-0.49(-0.47%)
Dec 11, 2013	104.27	104.27	104.27	104.27	155	-0.70(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.