Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		89.90	89.90	89.90	0	-1.05(-1.15%)
Feb 25, 2016	90.95	90.95	90.95	90.95	250	-3.01(-3.20%)
Feb 22, 2016		93.96	93.96	93.96	0	-0.78(-0.82%)
Feb 16, 2016		94.74	94.74	94.74	0	+3.14(+3.43%)
Feb 10, 2016		91.60	91.60	91.60	0	-0.05(-0.05%)
Feb 03, 2016		91.65	91.65	91.65	0	+2.10(+2.35%)
Feb 02, 2016	89.55	89.55	89.55	89.55	915	-1.26(-1.39%)
Feb 01, 2016	90.81	90.81	90.81	90.81	319	+2.11(+2.38%)
Jan 22, 2016		88.70	88.70	88.70	15	+2.50(+2.90%)
Jan 21, 2016	86.24	86.24	86.20	86.20	600	+0.40(+0.47%)
Jan 20, 2016	85.70	85.80	85.65	85.80	301	-2.70(-3.05%)
Jan 14, 2016		88.50	88.50	88.50	0	-0.75(-0.84%)
Jan 13, 2016	89.05	89.25	89.05	89.25	480	-0.35(-0.39%)
Jan 11, 2016		89.60	89.60	89.60	31	-0.24(-0.27%)
Jan 08, 2016	89.45	89.84	89.45	89.84	800	-7.01(-7.24%)
Dec 28, 2015		96.85	96.85	96.85	21	+0.50(+0.52%)
Dec 24, 2015		96.35	96.35	96.35	0	+0.05(+0.05%)
Dec 23, 2015	96.30	96.30	96.30	96.30	930	+1.67(+1.76%)
Dec 22, 2015	94.63	94.63	94.63	94.63	295	+0.43(+0.46%)
Dec 18, 2015		94.20	94.20	94.20	415	-0.03(-0.03%)
Dec 15, 2015		94.23	94.23	94.23	0	+0.64(+0.68%)
Dec 14, 2015	93.59	93.59	93.59	93.59	200	-2.08(-2.17%)
Dec 11, 2015	95.55	95.67	95.55	95.67	670	-1.83(-1.88%)
Dec 10, 2015	97.50	97.50	97.50	97.50	124	-0.30(-0.31%)
Dec 03, 2015		97.80	97.80	97.80	0	-0.85(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.