Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 1,895 | -0.19(-1.00%) |
| Feb 26, 2020 | 18.60 | 18.79 | 18.60 | 18.79 | 3,390 | -0.19(-1.01%) |
| Feb 24, 2020 | 18.98 | 18.98 | 18.98 | 0 | -1.14(-5.67%) | |
| Feb 20, 2020 | 20.12 | 20.12 | 20.12 | 0 | -0.12(-0.60%) | |
| Feb 12, 2020 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 20.24 | 20.24 | 20.24 | 20.24 | 386 | +0.09(+0.45%) |
| Feb 07, 2020 | 20.15 | 20.15 | 20.15 | 0 | -0.20(-0.97%) | |
| Jan 17, 2020 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 20.35 | 20.35 | 20.35 | 0 | -0.21(-1.01%) | |
| Jan 14, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 1,715 | +0.01(+0.04%) |
| Jan 09, 2020 | 20.55 | 20.55 | 20.55 | 0 | -0.15(-0.74%) | |
| Dec 27, 2019 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 20.70 | 20.70 | 20.70 | 0 | +0.41(+2.01%) | |
| Dec 06, 2019 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.