Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Feb 25, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Feb 24, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Feb 23, 2005
11.50
11.50
11.50
11.50
200
+0.40(+3.60%)
Feb 22, 2005
11.00
11.10
11.00
11.10
634
-0.10(-0.89%)
Feb 18, 2005
11.20
11.20
11.20
11.20
0
+0.00(+0.00%)
Feb 17, 2005
11.20
11.20
11.20
11.20
1,300
-0.05(-0.44%)
Feb 16, 2005
11.25
11.25
11.25
11.25
300
+0.00(+0.00%)
Feb 15, 2005
11.25
11.25
11.25
11.25
300
+0.00(+0.00%)
Feb 14, 2005
11.25
11.25
11.25
11.25
300
+0.00(+0.00%)
Feb 11, 2005
11.25
11.25
11.25
11.25
300
+0.00(+0.00%)
Feb 10, 2005
11.25
11.25
11.25
11.25
300
+0.00(+0.00%)
Feb 09, 2005
11.25
11.25
11.25
11.25
300
+0.00(+0.00%)
Feb 08, 2005
11.25
11.25
11.25
11.25
300
+0.00(+0.00%)
Feb 07, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Feb 04, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Feb 03, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Feb 02, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Feb 01, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Jan 31, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Jan 28, 2005
11.25
11.25
11.25
11.25
2,500
+0.05(+0.45%)
Jan 27, 2005
11.20
11.20
11.20
11.20
500
+0.28(+2.61%)
Jan 26, 2005
10.92
10.92
10.92
10.92
300
+0.00(+0.00%)
Jan 25, 2005
10.92
10.92
10.92
10.92
0
+0.00(+0.00%)
Jan 24, 2005
10.92
10.92
10.92
10.92
0
+0.00(+0.00%)
Jan 21, 2005
10.92
10.92
10.92
10.92
615
+0.28(+2.62%)
Jan 20, 2005
10.50
10.64
10.50
10.64
13,415
-0.26(-2.41%)
Jan 19, 2005
10.90
10.90
10.90
10.90
400
-0.10(-0.91%)
Jan 18, 2005
11.00
11.00
11.00
11.00
400
+0.25(+2.33%)
Jan 14, 2005
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Jan 13, 2005
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Jan 12, 2005
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Jan 11, 2005
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Jan 10, 2005
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Jan 07, 2005
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Jan 06, 2005
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Jan 05, 2005
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Jan 04, 2005
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Jan 03, 2005
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 31, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 30, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 29, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 28, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 27, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 23, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 22, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 21, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 20, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 17, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 16, 2004
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Dec 15, 2004
10.75
10.75
10.75
10.75
1,000
-0.15(-1.38%)
Dec 14, 2004
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Dec 13, 2004
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Dec 10, 2004
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Dec 09, 2004
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Dec 08, 2004
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Dec 07, 2004
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Dec 06, 2004
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Dec 03, 2004
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Dec 02, 2004
10.90
10.90
10.90
10.90
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.