Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2011
31.80
31.80
31.80
0
-0.20(-0.62%)
Feb 18, 2011
32.00
32.00
32.00
0
-0.15(-0.47%)
Feb 10, 2011
32.15
32.15
32.15
0
-0.35(-1.08%)
Feb 08, 2011
32.50
32.50
32.50
0
-2.58(-7.35%)
Feb 07, 2011
34.90
35.08
34.45
35.08
5,295
+1.08(+3.18%)
Feb 04, 2011
32.00
34.00
32.00
34.00
2,569
+1.15(+3.50%)
Feb 01, 2011
32.85
32.85
32.85
0
+0.10(+0.31%)
Jan 27, 2011
32.75
32.75
32.75
32.75
0
+0.15(+0.46%)
Jan 26, 2011
31.96
32.60
31.96
32.60
597
-0.20(-0.61%)
Jan 24, 2011
32.80
32.80
32.80
0
-0.05(-0.15%)
Jan 21, 2011
32.90
32.90
32.75
32.85
3,207
+0.71(+2.21%)
Jan 12, 2011
32.14
32.14
32.14
0
+0.27(+0.85%)
Jan 11, 2011
31.85
31.87
31.85
31.87
959
+0.07(+0.22%)
Jan 06, 2011
31.80
31.80
31.80
0
+0.38(+1.21%)
Jan 03, 2011
31.42
31.42
31.42
0
+1.27(+4.21%)
Dec 31, 2010
30.15
30.15
30.15
30.15
100
-0.55(-1.79%)
Dec 30, 2010
30.70
30.70
30.70
30.70
300
+0.00(+0.00%)
Dec 28, 2010
30.70
30.70
30.70
0
+0.96(+3.23%)
Dec 27, 2010
29.74
29.74
29.74
29.74
673
-1.06(-3.44%)
Dec 14, 2010
30.80
30.80
30.80
0
+0.48(+1.58%)
Dec 13, 2010
30.32
30.32
30.32
30.32
1,185
-0.18(-0.59%)
Dec 07, 2010
30.50
30.50
30.50
0
+0.65(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.