Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.90	19.93	19.88	19.89	20,351	+0.00(+0.00%)
Feb 27, 2019	19.96	19.96	19.82	19.89	14,472	-0.09(-0.48%)
Feb 26, 2019	19.76	20.05	19.74	19.99	24,540	-0.01(-0.03%)
Feb 25, 2019	19.93	20.07	19.93	20.00	35,792	+0.09(+0.45%)
Feb 22, 2019	19.70	19.97	19.70	19.91	22,300	+0.25(+1.25%)
Feb 21, 2019	19.70	19.70	19.48	19.66	63,434	+0.09(+0.46%)
Feb 20, 2019	19.64	19.64	19.29	19.57	22,266	+0.00(+0.00%)
Feb 19, 2019	19.47	19.58	19.41	19.57	36,542	+0.30(+1.58%)
Feb 15, 2019	19.26	19.30	19.07	19.27	65,100	+0.48(+2.58%)
Feb 14, 2019	19.00	19.00	18.74	18.78	74,197	-0.09(-0.50%)
Feb 13, 2019	18.96	19.05	18.77	18.88	38,762	-0.04(-0.19%)
Feb 12, 2019	19.04	19.04	18.78	18.91	75,564	+0.14(+0.75%)
Feb 11, 2019	18.86	18.86	18.72	18.77	36,183	-0.28(-1.44%)
Feb 08, 2019	19.02	19.05	18.95	19.05	14,700	+0.12(+0.61%)
Feb 07, 2019	19.00	19.06	18.86	18.93	60,066	+0.04(+0.21%)
Feb 06, 2019	19.02	19.02	18.84	18.89	43,397	-0.58(-2.98%)
Feb 05, 2019	19.28	19.54	19.28	19.47	65,089	+1.02(+5.53%)
Feb 04, 2019	18.21	18.50	18.20	18.45	66,489	+0.34(+1.88%)
Feb 01, 2019	18.07	18.19	18.07	18.11	67,400	-0.07(-0.39%)
Jan 31, 2019	18.40	18.40	18.08	18.18	66,343	-0.37(-1.97%)
Jan 30, 2019	18.33	18.61	18.28	18.55	51,352	+0.19(+1.01%)
Jan 29, 2019	18.50	18.50	18.31	18.36	56,922	-0.30(-1.61%)
Jan 28, 2019	18.54	18.72	18.54	18.66	63,380	-0.14(-0.74%)
Jan 25, 2019	18.99	18.99	18.62	18.80	32,800	+0.39(+2.12%)
Jan 24, 2019	18.40	18.55	18.28	18.41	71,647	+0.06(+0.33%)
Jan 23, 2019	18.51	18.51	18.26	18.35	71,158	+0.13(+0.71%)
Jan 22, 2019	18.50	18.50	18.19	18.22	64,283	-0.60(-3.19%)
Jan 18, 2019	18.84	19.00	18.66	18.82	33,400	+0.10(+0.53%)
Jan 17, 2019	18.73	18.80	18.46	18.72	46,014	+0.17(+0.92%)
Jan 16, 2019	18.45	18.58	18.45	18.55	87,867	+0.21(+1.12%)
Jan 15, 2019	18.23	18.39	18.23	18.34	57,501	+0.12(+0.69%)
Jan 14, 2019	18.18	18.28	18.18	18.22	125,611	+0.02(+0.08%)
Jan 11, 2019	18.12	18.23	18.08	18.20	158,600	+0.01(+0.05%)
Jan 10, 2019	18.05	18.24	18.05	18.20	68,877	+0.12(+0.66%)
Jan 09, 2019	18.06	18.13	17.96	18.07	46,199	+0.36(+2.06%)
Jan 08, 2019	17.79	17.82	17.62	17.71	169,355	+0.13(+0.74%)
Jan 07, 2019	17.48	17.61	17.38	17.58	62,963	+0.16(+0.95%)
Jan 04, 2019	17.08	17.46	17.08	17.41	72,900	+0.53(+3.14%)
Jan 03, 2019	16.84	16.95	16.81	16.89	86,945	+0.01(+0.03%)
Jan 02, 2019	16.69	16.91	16.68	16.88	74,747	-0.17(-1.00%)
Dec 31, 2018	17.07	17.23	16.90	17.05	381,400	-0.05(-0.29%)
Dec 28, 2018	17.11	17.22	16.94	17.10	160,900	+0.43(+2.58%)
Dec 27, 2018	16.48	16.68	16.35	16.67	230,938	+0.01(+0.06%)
Dec 26, 2018	16.30	16.66	15.98	16.66	180,343	+0.61(+3.80%)
Dec 24, 2018	16.32	16.38	16.02	16.05	110,000	-0.15(-0.93%)
Dec 21, 2018	16.50	16.62	16.18	16.20	168,000	-0.46(-2.76%)
Dec 20, 2018	16.86	16.89	16.62	16.66	163,701	-0.27(-1.57%)
Dec 19, 2018	17.37	17.37	16.88	16.93	115,342	-0.11(-0.62%)
Dec 18, 2018	17.06	17.11	16.91	17.03	232,710	-0.21(-1.25%)
Dec 17, 2018	17.47	17.55	17.23	17.25	121,353	-0.47(-2.68%)
Dec 14, 2018	17.93	17.93	17.71	17.72	122,400	-0.68(-3.67%)
Dec 13, 2018	18.38	18.47	18.32	18.39	95,761	+0.11(+0.63%)
Dec 12, 2018	18.01	18.40	18.01	18.28	58,934	+0.29(+1.61%)
Dec 11, 2018	18.07	18.16	17.88	17.99	204,497	+0.02(+0.11%)
Dec 10, 2018	17.93	17.98	17.65	17.97	176,813	-0.46(-2.47%)
Dec 07, 2018	18.66	18.70	18.36	18.43	71,100	-0.18(-0.97%)
Dec 06, 2018	18.59	18.70	18.24	18.61	118,745	-0.55(-2.89%)
Dec 04, 2018	19.47	19.50	19.11	19.16	215,800	-0.49(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.