Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2009		2.880	2.880	2.880	0	+0.00(+0.00%)
Feb 20, 2009	2.880	2.880	2.880	2.880	1,000	+0.13(+4.73%)
Feb 19, 2009	2.750	2.750	2.750	2.750	600	-0.05(-1.79%)
Feb 18, 2009		2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 17, 2009	2.800	2.800	2.800	2.800	2,330	+0.15(+5.66%)
Feb 13, 2009		2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 12, 2009	2.650	2.650	2.650	2.650	10,200	+0.00(+0.00%)
Feb 11, 2009	2.650	2.650	2.650	2.650	30,000	+0.15(+6.00%)
Feb 10, 2009	2.500	2.500	2.500	2.500	1,500	+0.00(+0.00%)
Feb 02, 2009		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 30, 2009	2.500	2.500	2.500	2.500	48,500	+0.15(+6.38%)
Jan 29, 2009	2.350	2.350	2.350	2.350	9,500	-0.10(-4.08%)
Jan 27, 2009		2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 26, 2009	2.450	2.450	2.450	2.450	5,000	+0.07(+2.94%)
Jan 12, 2009		2.380	2.380	2.380	0	+0.00(+0.00%)
Jan 09, 2009	2.380	2.380	2.380	2.380	0	+0.13(+5.78%)
Jan 08, 2009	2.250	2.250	2.250	2.250	10,000	+0.10(+4.65%)
Dec 19, 2008		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 18, 2008	2.150	2.150	2.150	2.150	500	+0.85(+65.38%)
Dec 08, 2008		1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.