Kingsgate Cons NL (OP: KSKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 01, 2012 | 8.200 | 8.200 | 8.200 | 0 | +0.93(+12.79%) | |
| Jan 25, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.32(+4.60%) |
| Jan 24, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 600 | -0.05(-0.71%) |
| Jan 19, 2012 | 7.000 | 7.000 | 7.000 | 0 | +0.42(+6.38%) | |
| Jan 18, 2012 | 6.580 | 6.580 | 6.580 | 6.580 | 4,720 | +0.14(+2.17%) |
| Jan 17, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 143 | +0.26(+4.21%) |
| Jan 04, 2012 | 6.180 | 6.180 | 6.180 | 0 | +0.13(+2.15%) | |
| Dec 27, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.53(-8.05%) |
| Dec 13, 2011 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.39(-5.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.