Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access-Power & CO Inc
(OP:
ACCR
)
0.0014
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
0.0005
0.0005
0.0005
0.0005
18,800
+0.00(+0.00%)
Feb 25, 2005
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Feb 24, 2005
0.0005
0.0010
0.0005
0.0005
147,400
+0.00(+0.00%)
Feb 23, 2005
0.0005
0.0005
0.0005
0.0005
22,300
+0.00(+0.00%)
Feb 22, 2005
0.0005
0.0005
0.0005
0.0005
69,500
+0.00(+0.00%)
Feb 18, 2005
0.0005
0.0005
0.0005
0.0005
2,000
+0.00(+0.00%)
Feb 17, 2005
0.0005
0.0005
0.0005
0.0005
2,000
+0.00(+0.00%)
Feb 16, 2005
0.0005
0.0005
0.0005
0.0005
5,640
-0.00(-50.00%)
Feb 15, 2005
0.0005
0.0010
0.0005
0.0010
12,000
+0.00(+42.86%)
Feb 14, 2005
0.0005
0.0007
0.0005
0.0007
287,120
+0.00(+40.00%)
Feb 11, 2005
0.0005
0.0005
0.0005
0.0005
4,130
+0.00(+0.00%)
Feb 10, 2005
0.0005
0.0005
0.0005
0.0005
13,000
+0.00(+0.00%)
Feb 09, 2005
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Feb 08, 2005
0.0005
0.0005
0.0005
0.0005
12,360
+0.00(+0.00%)
Feb 07, 2005
0.0005
0.0005
0.0005
0.0005
67,875
+0.00(+0.00%)
Feb 04, 2005
0.0005
0.0005
0.0005
0.0005
21,075
+0.00(+0.00%)
Feb 03, 2005
0.0005
0.0005
0.0005
0.0005
8,000
+0.00(+0.00%)
Feb 02, 2005
0.0005
0.0005
0.0005
0.0005
3,351
+0.00(+0.00%)
Feb 01, 2005
0.0005
0.0005
0.0005
0.0005
4,500
-0.00(-44.44%)
Jan 31, 2005
0.0009
0.0009
0.0009
0.0009
129,900
+0.00(+0.00%)
Jan 28, 2005
0.0009
0.0009
0.0009
0.0009
690
+0.00(+0.00%)
Jan 27, 2005
0.0009
0.0009
0.0009
0.0009
20,000
+0.00(+0.00%)
Jan 26, 2005
0.0009
0.0009
0.0009
0.0009
4,229
+0.00(+0.00%)
Jan 25, 2005
0.0009
0.0009
0.0009
0.0009
10,250
-0.00(-70.00%)
Jan 24, 2005
0.0009
0.0030
0.0009
0.0030
37,800
+0.00(+233.33%)
Jan 21, 2005
0.0009
0.0009
0.0009
0.0009
100
+0.00(+0.00%)
Jan 20, 2005
0.0009
0.0009
0.0009
0.0009
1,000
+0.00(+0.00%)
Jan 19, 2005
0.0009
0.0009
0.0009
0.0009
2,500
+0.00(+0.00%)
Jan 18, 2005
0.0009
0.0009
0.0009
0.0009
17,731
+0.00(+0.00%)
Jan 14, 2005
0.0010
0.0010
0.0005
0.0009
14,000
-0.00(-10.00%)
Jan 13, 2005
0.0010
0.0010
0.0010
0.0010
1,502
+0.00(+0.00%)
Jan 12, 2005
0.0010
0.0010
0.0010
0.0010
1,200
+0.00(+0.00%)
Jan 11, 2005
0.0010
0.0010
0.0010
0.0010
3,325
+0.00(+0.00%)
Jan 10, 2005
0.0010
0.0010
0.0010
0.0010
6,900
-0.00(-50.00%)
Jan 07, 2005
0.0010
0.0020
0.0010
0.0020
160,100
+0.00(+100.00%)
Jan 06, 2005
0.0010
0.0010
0.0010
0.0010
30,400
+0.00(+0.00%)
Jan 05, 2005
0.0010
0.0010
0.0010
0.0010
5,700
+0.00(+0.00%)
Jan 04, 2005
0.0010
0.0010
0.0010
0.0010
10,600
+0.00(+0.00%)
Jan 03, 2005
0.0010
0.0010
0.0010
0.0010
31,500
+0.00(+0.00%)
Dec 31, 2004
0.0005
0.0015
0.0005
0.0010
177,830
+0.00(+0.00%)
Dec 30, 2004
0.0005
0.0020
0.0005
0.0010
2,020,370
+0.00(+100.00%)
Dec 29, 2004
0.0005
0.0005
0.0005
0.0005
23,400
+0.00(+0.00%)
Dec 28, 2004
0.0005
0.0025
0.0005
0.0005
181,619
+0.00(+0.00%)
Dec 27, 2004
0.0007
0.0009
0.0005
0.0005
259,673
-0.00(-37.50%)
Dec 23, 2004
0.0008
0.0008
0.0008
0.0008
10,657
+0.00(+0.00%)
Dec 22, 2004
0.0010
0.0010
0.0008
0.0008
29,470
-0.00(-20.00%)
Dec 21, 2004
0.0010
0.0011
0.0010
0.0010
233,165
+0.00(+0.00%)
Dec 20, 2004
0.0010
0.0010
0.0010
0.0010
22,670
+0.00(+0.00%)
Dec 17, 2004
0.0006
0.0020
0.0006
0.0010
2,824,950
+0.00(+66.67%)
Dec 16, 2004
0.0006
0.0020
0.0006
0.0006
1,920,900
-0.00(-40.00%)
Dec 15, 2004
0.0006
0.0010
0.0006
0.0010
23,000
+0.00(+0.00%)
Dec 14, 2004
0.0006
0.0010
0.0006
0.0010
183,950
+0.00(+66.67%)
Dec 13, 2004
0.0006
0.0006
0.0006
0.0006
32,650
+0.00(+0.00%)
Dec 10, 2004
0.0006
0.0006
0.0006
0.0006
12,900
+0.00(+20.00%)
Dec 09, 2004
0.0005
0.0006
0.0005
0.0005
414,500
-0.00(-50.00%)
Dec 08, 2004
0.0010
0.0015
0.0010
0.0010
343,325
+0.00(+0.00%)
Dec 07, 2004
0.0010
0.0010
0.0010
0.0010
24,023
+0.00(+0.00%)
Dec 06, 2004
0.0015
0.0020
0.0010
0.0010
240,000
-0.00(-33.33%)
Dec 03, 2004
0.0015
0.0015
0.0015
0.0015
125,888
+0.00(+0.00%)
Dec 02, 2004
0.0018
0.0020
0.0015
0.0015
3,338,225
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.