Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.120	2.120	2.090	2.090	15,500	-0.09(-4.13%)
Feb 27, 2020	2.180	2.180	2.180	2.180	21,507	-0.03(-1.36%)
Feb 26, 2020	2.380	2.380	2.210	2.210	15,819	-0.19(-7.92%)
Feb 25, 2020	2.400	2.400	2.400	2.400	723	+0.01(+0.42%)
Feb 24, 2020		2.390	2.390	2.390	27	+0.00(+0.00%)
Feb 20, 2020		2.390	2.390	2.390	0	-0.06(-2.45%)
Feb 19, 2020	2.490	2.490	2.450	2.450	1,500	-0.08(-3.16%)
Feb 14, 2020		2.530	2.530	2.530	0	-0.01(-0.20%)
Feb 13, 2020	2.495	2.535	2.450	2.535	6,164	-0.04(-1.71%)
Feb 12, 2020		2.600	2.600	2.579	2,794	-0.02(-0.80%)
Feb 11, 2020	2.600	2.600	2.600	2.600	7,710	+0.09(+3.59%)
Feb 04, 2020		2.510	2.510	2.510	0	-0.01(-0.40%)
Jan 31, 2020		2.520	2.520	2.520	0	+0.00(+0.00%)
Jan 29, 2020		2.520	2.520	2.520	0	-0.14(-5.26%)
Jan 27, 2020		2.660	2.660	2.660	0	+0.00(+0.00%)
Jan 24, 2020	2.660	2.660	2.660	2.660	1,000	+0.01(+0.38%)
Jan 22, 2020		2.650	2.650	2.650	0	+0.01(+0.30%)
Jan 21, 2020	2.642	2.642	2.642	2.642	500	-0.02(-0.68%)
Jan 17, 2020	2.660	2.660	2.660	2.660	200	-0.02(-0.75%)
Jan 16, 2020	2.680	2.680	2.680	2.680	681	+0.04(+1.32%)
Jan 15, 2020	2.645	2.645	2.645	2.645	101	-0.00(-0.04%)
Jan 14, 2020	2.580	2.646	2.580	2.646	63,478	-0.00(-0.15%)
Jan 13, 2020	2.650	2.650	2.650	2.650	1,966	+0.10(+3.92%)
Jan 10, 2020		2.550	2.550	2.550	1	+0.00(+0.00%)
Jan 08, 2020		2.550	2.550	2.550	0	+0.04(+1.59%)
Jan 07, 2020	2.510	2.510	2.510	2.510	4,800	+0.00(+0.00%)
Jan 02, 2020		2.510	2.510	2.510	0	+0.11(+4.58%)
Dec 31, 2019	2.400	2.400	2.400	2.400	3,300	-0.10(-4.00%)
Dec 30, 2019	2.470	2.500	2.470	2.500	42,453	-0.05(-1.96%)
Dec 27, 2019	2.535	2.560	2.535	2.550	54,100	+0.10(+4.08%)
Dec 26, 2019	2.535	2.535	2.450	2.450	2,277	-0.07(-2.97%)
Dec 24, 2019	2.525	2.525	2.525	2.525	2,400	-0.10(-3.99%)
Dec 23, 2019	2.630	2.630	2.630	2.630	1,953	+0.10(+3.84%)
Dec 19, 2019		2.533	2.533	2.533	0	-0.01(-0.40%)
Dec 18, 2019		2.566	2.566	2.543	2,925	-0.02(-0.90%)
Dec 11, 2019		2.566	2.566	2.566	0	+0.04(+1.42%)
Dec 10, 2019	2.524	2.530	2.524	2.530	100,050	+0.10(+4.12%)
Dec 06, 2019		2.430	2.430	2.430	0	-0.11(-4.33%)
Dec 05, 2019	2.540	2.540	2.540	2.540	3,515	-0.22(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.