Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2012	1.190	1.190	1.190	1.190	0	+0.02(+1.71%)
Feb 10, 2012		1.170	1.170	1.170	0	+0.01(+0.86%)
Feb 06, 2012		1.160	1.160	1.160	0	+0.08(+7.41%)
Feb 01, 2012		1.080	1.080	1.080	0	-0.10(-8.47%)
Jan 25, 2012	1.180	1.180	1.180	1.180	0	+0.18(+18.00%)
Jan 13, 2012		1.000	1.000	1.000	0	+0.05(+5.26%)
Jan 12, 2012	0.9500	0.9500	0.9500	0.9500	3,200	-0.05(-5.00%)
Jan 10, 2012		1.000	1.000	1.000	0	+0.05(+5.26%)
Jan 04, 2012		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Dec 30, 2011	0.9800	0.9800	0.9800	0.9800	570	+0.02(+2.08%)
Dec 27, 2011	0.9600	0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Dec 23, 2011	0.9500	0.9500	0.9500	0.9500	1,800	-0.03(-3.06%)
Dec 15, 2011	0.9800	0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Dec 02, 2011	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.