Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		2.050	2.050	2.050	0	+0.11(+5.67%)
Feb 26, 2014	1.990	1.990	1.940	1.940	30,856	-0.06(-3.00%)
Feb 12, 2014		2.000	2.000	2.000	0	-0.19(-8.68%)
Jan 28, 2014		2.190	2.190	2.190	0	-0.08(-3.52%)
Jan 17, 2014		2.270	2.270	2.270	0	-0.06(-2.58%)
Jan 09, 2014		2.330	2.330	2.330	0	-0.04(-1.69%)
Dec 30, 2013		2.370	2.370	2.370	0	-0.04(-1.66%)
Dec 27, 2013	2.410	2.410	2.410	2.410	0	+0.06(+2.55%)
Dec 26, 2013	2.350	2.350	2.350	2.350	4,700	-0.02(-0.63%)
Dec 24, 2013	2.365	2.365	2.365	2.365	900	-0.01(-0.63%)
Dec 19, 2013		2.380	2.380	2.380	0	+0.13(+5.78%)
Dec 18, 2013	2.390	2.390	2.250	2.250	700	-0.08(-3.43%)
Dec 17, 2013	2.330	2.330	2.330	2.330	13,688	-0.02(-0.85%)
Dec 11, 2013		2.350	2.350	2.350	0	-0.02(-0.84%)
Dec 10, 2013	2.370	2.370	2.370	2.370	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.