Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		14.00	14.00	14.00	0	+0.29(+2.12%)
Feb 26, 2019	13.71	13.71	13.71	13.71	1,930	+0.32(+2.39%)
Feb 22, 2019		13.39	13.39	13.39	0	+0.00(+0.00%)
Feb 19, 2019		13.39	13.39	13.39	0	+0.00(+0.00%)
Feb 15, 2019	13.20	13.39	13.20	13.39	1,000	+0.06(+0.45%)
Feb 12, 2019		13.33	13.33	13.33	0	+0.00(+0.00%)
Feb 08, 2019		13.33	13.33	13.33	0	+0.00(+0.00%)
Feb 04, 2019		13.33	13.33	13.33	0	+0.00(+0.00%)
Feb 01, 2019		13.33	13.33	13.33	0	+0.00(+0.00%)
Jan 31, 2019	13.39	13.39	13.33	13.33	1,140	+0.33(+2.54%)
Jan 28, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 23, 2019		13.00	13.00	13.00	0	+0.10(+0.78%)
Jan 16, 2019		12.90	12.90	12.90	0	-0.21(-1.60%)
Jan 15, 2019	13.11	13.11	13.11	13.11	140	+0.13(+1.00%)
Jan 11, 2019		12.98	12.98	12.98	0	+0.49(+3.92%)
Jan 09, 2019		12.49	12.49	12.49	0	+0.00(+0.00%)
Jan 08, 2019		12.49	12.49	12.49	0	+0.00(+0.00%)
Jan 04, 2019		12.49	12.49	12.49	0	+0.54(+4.52%)
Jan 03, 2019	11.95	11.95	11.95	11.95	140	+0.28(+2.40%)
Dec 27, 2018		11.67	11.67	11.67	0	+0.15(+1.35%)
Dec 26, 2018	11.52	11.52	11.52	11.52	6,175	-0.09(-0.82%)
Dec 21, 2018		11.61	11.61	11.61	0	-0.52(-4.29%)
Dec 20, 2018	12.16	12.16	12.13	12.13	240	-0.36(-2.88%)
Dec 19, 2018		12.49	12.49	12.49	0	-0.30(-2.35%)
Dec 18, 2018		12.79	12.79	12.79	50	+0.00(+0.00%)
Dec 14, 2018		12.79	12.79	12.79	0	+0.00(+0.00%)
Dec 13, 2018		12.79	12.79	12.79	90	+0.00(+0.00%)
Dec 12, 2018	12.79	12.79	12.79	12.79	1,220	+0.16(+1.31%)
Dec 11, 2018	12.38	12.62	12.38	12.62	12,682	-1.38(-9.82%)
Dec 04, 2018		14.00	14.00	14.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.