Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.92	12.92	12.92	12.92	100	-0.48(-3.58%)
Feb 26, 2020	13.40	13.40	13.40	13.40	600	-0.99(-6.88%)
Feb 25, 2020	14.39	14.39	14.39	14.39	1,480	-0.45(-3.03%)
Feb 19, 2020		14.84	14.84	14.84	0	-0.53(-3.45%)
Feb 14, 2020		15.37	15.37	15.37	0	-0.46(-2.88%)
Feb 12, 2020		15.82	15.82	15.82	0	-0.12(-0.72%)
Feb 06, 2020		15.94	15.94	15.94	0	+0.33(+2.09%)
Feb 04, 2020		15.61	15.61	15.61	0	+0.43(+2.86%)
Feb 03, 2020		15.18	15.18	15.18	17	+0.00(+0.00%)
Jan 28, 2020		15.18	15.18	15.18	0	+0.59(+4.04%)
Jan 27, 2020		14.59	14.59	14.59	30	+0.00(+0.00%)
Jan 24, 2020		14.59	14.59	14.59	75	+0.00(+0.00%)
Jan 16, 2020		14.59	14.59	14.59	0	-0.52(-3.41%)
Jan 10, 2020		15.11	15.11	15.11	0	+0.00(+0.00%)
Jan 06, 2020		15.11	15.11	15.11	0	-0.03(-0.17%)
Dec 24, 2019		15.13	15.13	15.13	0	+0.00(+0.00%)
Dec 20, 2019		15.13	15.13	15.13	0	-0.39(-2.54%)
Dec 18, 2019		15.53	15.53	15.53	0	-0.28(-1.74%)
Dec 17, 2019	15.80	15.80	15.80	15.80	1,700	+0.24(+1.54%)
Dec 16, 2019	15.71	15.71	15.56	15.56	7,347	-0.04(-0.26%)
Dec 13, 2019	15.60	15.60	15.60	15.60	2,200	-0.04(-0.24%)
Dec 12, 2019		15.64	15.64	15.64	50	+0.00(+0.00%)
Dec 11, 2019		15.64	15.64	15.64	23	+0.00(+0.00%)
Dec 09, 2019		15.64	15.64	15.64	0	+0.16(+1.02%)
Dec 06, 2019	15.48	15.48	15.48	15.48	3,500	+0.18(+1.16%)
Dec 05, 2019		15.30	15.30	15.30	67	+0.00(+0.00%)
Dec 04, 2019		15.34	15.34	15.30	320	-0.04(-0.25%)
Dec 03, 2019		15.45	15.45	15.34	1,154	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.