Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.194
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.528
5.550
5.420
5.485
1,500
+0.01(+0.18%)
Feb 25, 2021
5.485
5.485
5.430
5.475
719
-0.12(-2.23%)
Feb 24, 2021
5.616
5.620
5.470
5.600
21,028
+0.01(+0.18%)
Feb 23, 2021
5.520
5.640
5.510
5.590
3,443
-0.00(-0.09%)
Feb 22, 2021
5.690
5.690
5.470
5.595
3,027
-0.10(-1.67%)
Feb 19, 2021
5.820
5.820
5.460
5.690
16,600
+0.02(+0.26%)
Feb 18, 2021
5.700
5.850
5.390
5.675
1,987
-0.17(-2.99%)
Feb 17, 2021
5.880
5.900
5.770
5.850
20,663
+0.11(+1.92%)
Feb 16, 2021
5.940
5.940
5.420
5.740
28,666
-0.43(-7.04%)
Feb 12, 2021
6.205
6.300
5.720
6.175
13,800
-0.03(-0.40%)
Feb 11, 2021
5.980
6.460
5.980
6.200
50,999
-0.10(-1.67%)
Feb 10, 2021
6.510
6.510
6.197
6.305
34,116
+0.08(+1.37%)
Feb 09, 2021
6.000
6.370
5.980
6.220
389,802
+0.27(+4.54%)
Feb 08, 2021
5.730
6.000
5.730
5.950
2,152
+0.11(+1.88%)
Feb 05, 2021
5.650
5.850
5.650
5.840
18,400
+0.34(+6.18%)
Feb 04, 2021
5.450
5.500
5.450
5.500
842
+0.13(+2.42%)
Feb 03, 2021
5.465
5.540
5.360
5.370
877
+0.22(+4.27%)
Feb 02, 2021
5.270
5.270
5.150
5.150
1,373
-0.01(-0.19%)
Feb 01, 2021
5.160
5.160
5.160
5.160
318
+0.00(+0.00%)
Jan 29, 2021
5.150
5.160
5.000
5.160
5,300
-0.19(-3.55%)
Jan 28, 2021
5.189
5.350
5.160
5.350
2,909
+0.13(+2.59%)
Jan 27, 2021
5.215
5.220
5.215
5.215
2,465
-0.04(-0.67%)
Jan 26, 2021
5.360
5.400
5.150
5.250
10,218
-0.04(-0.85%)
Jan 25, 2021
5.520
5.520
5.070
5.295
1,423
+0.00(+0.09%)
Jan 22, 2021
5.480
5.480
5.290
5.290
1,600
-0.18(-3.38%)
Jan 21, 2021
5.465
5.475
5.465
5.475
250
+0.11(+2.15%)
Jan 20, 2021
5.400
5.460
5.340
5.360
31,138
+0.18(+3.47%)
Jan 19, 2021
5.450
5.470
5.150
5.180
2,066
+0.18(+3.60%)
Jan 15, 2021
5.255
5.255
5.000
5.000
2,000
-0.18(-3.47%)
Jan 14, 2021
5.155
5.230
5.155
5.180
501
-0.04(-0.77%)
Jan 13, 2021
5.304
5.304
5.140
5.220
2,472
-0.04(-0.76%)
Jan 12, 2021
5.250
5.260
5.150
5.260
7,757
+0.05(+1.06%)
Jan 11, 2021
5.250
5.250
5.160
5.205
26,741
+0.04(+0.87%)
Jan 08, 2021
5.020
5.200
5.020
5.160
700
-0.16(-3.01%)
Jan 07, 2021
5.315
5.320
5.315
5.320
748
+0.18(+3.50%)
Jan 06, 2021
5.240
5.240
5.140
5.140
335
-0.04(-0.77%)
Jan 05, 2021
5.410
5.410
5.180
5.180
690
-0.11(-2.08%)
Jan 04, 2021
5.250
5.425
5.250
5.290
919
+0.04(+0.76%)
Dec 31, 2020
5.250
5.250
5.250
1,304
+0.06(+1.16%)
Dec 30, 2020
5.390
5.390
5.190
5.190
1,304
-0.24(-4.42%)
Dec 29, 2020
5.450
5.470
5.410
5.430
2,615
+0.17(+3.23%)
Dec 28, 2020
5.450
5.450
5.260
5.260
1,911
-0.06(-1.03%)
Dec 24, 2020
5.315
5.315
5.315
5.315
300
+0.18(+3.40%)
Dec 23, 2020
5.010
5.145
5.010
5.140
2,444
-0.04(-0.77%)
Dec 22, 2020
5.310
5.310
5.180
5.180
485
-0.15(-2.81%)
Dec 21, 2020
5.330
5.670
5.200
5.330
1,434
-0.26(-4.74%)
Dec 18, 2020
5.830
5.830
5.540
5.595
1,500
-0.04(-0.80%)
Dec 17, 2020
5.640
5.640
5.640
5.640
251
+0.00(+0.04%)
Dec 16, 2020
5.740
5.740
5.520
5.638
529
+0.19(+3.45%)
Dec 15, 2020
5.365
5.460
5.365
5.450
20,493
+0.08(+1.58%)
Dec 14, 2020
5.400
5.460
5.320
5.365
2,864
+0.12(+2.19%)
Dec 11, 2020
5.380
5.380
5.100
5.250
5,900
-0.13(-2.42%)
Dec 10, 2020
5.480
5.480
5.317
5.380
3,306
-0.15(-2.71%)
Dec 09, 2020
5.390
5.563
5.290
5.530
8,664
+0.37(+7.07%)
Dec 08, 2020
5.165
5.165
5.070
5.165
1,244
-0.03(-0.48%)
Dec 07, 2020
5.120
5.210
5.120
5.190
1,360
-0.06(-1.24%)
Dec 04, 2020
5.430
5.430
4.990
5.255
6,100
+0.21(+4.27%)
Dec 03, 2020
5.000
5.090
5.000
5.040
1,189
+0.19(+3.92%)
Dec 02, 2020
4.885
4.960
4.800
4.850
2,514
+0.05(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.