Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.194
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.900
11
+0.07(+1.83%)
Feb 23, 2023
3.830
100
+0.04(+1.06%)
Feb 22, 2023
4.000
4.000
3.790
3.790
1,504
-0.21(-5.25%)
Feb 21, 2023
3.950
4.000
3.950
4.000
1,754
+0.22(+5.82%)
Feb 17, 2023
3.880
3.880
3.780
3.780
2,400
+0.14(+3.85%)
Feb 15, 2023
3.640
13
-0.02(-0.55%)
Feb 14, 2023
3.660
3.660
3.660
3.660
1,600
-0.01(-0.27%)
Feb 13, 2023
3.693
3.700
3.670
3.670
757
+0.00(+0.00%)
Feb 10, 2023
3.670
3.670
3.670
3.670
1,250
+0.12(+3.38%)
Feb 07, 2023
3.550
14
+0.00(+0.14%)
Feb 03, 2023
3.545
12
-0.09(-2.48%)
Feb 02, 2023
3.635
3.635
3.635
3.635
1,080
+0.10(+2.97%)
Jan 31, 2023
3.530
0
+0.05(+1.29%)
Jan 30, 2023
3.485
3.530
3.485
3.485
627
+0.00(+0.14%)
Jan 27, 2023
3.480
3.480
3.480
3.480
200
-0.01(-0.29%)
Jan 26, 2023
3.485
3.490
3.485
3.490
1,500
+0.07(+2.05%)
Jan 23, 2023
3.420
3
+0.04(+1.18%)
Jan 20, 2023
3.373
3.380
3.373
3.380
579
+0.15(+4.64%)
Jan 13, 2023
3.230
0
-0.02(-0.46%)
Jan 11, 2023
3.245
120,050
-0.03(-0.89%)
Jan 09, 2023
3.274
0
-0.08(-2.27%)
Jan 06, 2023
3.350
3.350
3.350
3.350
196
+0.19(+5.93%)
Jan 04, 2023
3.163
0
+0.08(+2.68%)
Jan 03, 2023
3.080
3.080
3.080
3.080
197
+0.07(+2.32%)
Dec 28, 2022
3.010
10,000
-0.14(-4.44%)
Dec 27, 2022
3.100
3.150
3.100
3.150
2,788
-0.01(-0.32%)
Dec 23, 2022
3.160
3.160
3.160
3.160
2,032
+0.02(+0.48%)
Dec 22, 2022
3.145
3.145
3.145
3.145
75,000
+0.01(+0.32%)
Dec 21, 2022
3.040
3.220
3.040
3.135
882
-0.11(-3.39%)
Dec 20, 2022
3.245
3.245
3.245
3.245
30,000
-0.05(-1.67%)
Dec 19, 2022
3.290
3.300
3.290
3.300
800
-0.00(-0.12%)
Dec 16, 2022
3.304
3.304
3.304
3.304
2,000
-0.06(-1.67%)
Dec 15, 2022
3.430
3.430
3.360
3.360
1,450
-0.04(-1.32%)
Dec 14, 2022
3.405
3.405
3.405
3.405
17,131
-0.02(-0.58%)
Dec 13, 2022
3.425
3.425
3.425
3.425
302
+0.07(+2.09%)
Dec 09, 2022
3.355
0
-0.14(-3.87%)
Dec 07, 2022
3.490
55
-0.02(-0.57%)
Dec 06, 2022
3.510
3.510
3.510
3.510
150
+0.06(+1.74%)
Dec 05, 2022
3.479
3.500
3.450
3.450
4,050
-0.08(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.