Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
0.8900
0.9500
0.8900
0.9500
7,000
+0.06(+6.74%)
Feb 28, 2012
0.8900
0.8900
0.8900
0.8900
4,000
-0.07(-7.29%)
Feb 27, 2012
0.9600
0.9600
0.8801
0.9600
13,801
+0.05(+5.49%)
Feb 24, 2012
0.9100
0.9100
0.9100
0.9100
7,300
+0.01(+1.11%)
Feb 23, 2012
0.9000
0.9000
0.9000
0.9000
6,100
+0.00(+0.00%)
Feb 22, 2012
0.9000
0.9000
0.9000
0.9000
2,500
+0.02(+2.27%)
Feb 21, 2012
0.9100
0.9100
0.8800
0.8800
9,525
-0.07(-7.37%)
Feb 17, 2012
0.9100
0.9500
0.9100
0.9500
9,081
+0.06(+6.74%)
Feb 16, 2012
0.9100
0.9100
0.8800
0.8900
6,800
-0.05(-5.32%)
Feb 15, 2012
0.9500
0.9500
0.9300
0.9400
34,223
-0.01(-1.05%)
Feb 14, 2012
0.9400
0.9500
0.9400
0.9500
4,854
+0.02(+2.15%)
Feb 13, 2012
0.9800
0.9800
0.9300
0.9300
14,698
+0.00(+0.00%)
Feb 10, 2012
0.9800
0.9800
0.9300
0.9300
28,750
-0.05(-5.10%)
Feb 09, 2012
0.9800
0.9800
0.9600
0.9800
19,100
+0.04(+4.26%)
Feb 08, 2012
1.010
1.010
0.9400
0.9400
18,300
-0.06(-6.00%)
Feb 07, 2012
1.000
1.000
1.000
1.000
500
+0.04(+4.17%)
Feb 06, 2012
0.9500
0.9700
0.9500
0.9600
34,750
+0.01(+1.05%)
Feb 03, 2012
1.020
1.030
0.9300
0.9500
14,800
-0.07(-6.86%)
Feb 02, 2012
1.020
1.020
1.020
1.020
100
+0.00(+0.00%)
Jan 31, 2012
1.020
1.020
1.020
0
-0.03(-2.86%)
Jan 30, 2012
1.040
1.050
1.040
1.050
3,620
+0.02(+1.94%)
Jan 27, 2012
1.040
1.040
1.030
1.030
3,000
-0.01(-0.96%)
Jan 25, 2012
1.040
1.040
1.040
0
-0.08(-7.14%)
Jan 24, 2012
1.120
1.120
1.120
1.120
300
+0.00(+0.00%)
Jan 23, 2012
1.120
1.120
1.120
1.120
400
+0.00(+0.00%)
Jan 20, 2012
1.060
1.120
1.060
1.120
8,750
+0.06(+5.66%)
Jan 19, 2012
1.120
1.120
1.060
1.060
8,700
+0.02(+1.92%)
Jan 18, 2012
1.040
1.040
1.040
1.040
400
-0.05(-4.59%)
Jan 17, 2012
1.090
1.090
1.090
1.090
21,912
+0.00(+0.00%)
Jan 13, 2012
1.100
1.100
1.050
1.090
23,397
-0.02(-1.80%)
Jan 12, 2012
1.110
1.110
1.110
1.110
1,100
-0.06(-5.13%)
Jan 11, 2012
1.170
1.170
1.170
1.170
5,000
+0.07(+6.36%)
Jan 10, 2012
1.100
1.100
1.100
1.100
10,000
-0.01(-0.90%)
Jan 09, 2012
1.110
1.110
1.110
1.110
100
+0.02(+1.83%)
Jan 06, 2012
1.200
1.240
1.090
1.090
3,700
-0.08(-6.84%)
Jan 04, 2012
1.170
1.170
1.170
0
+0.00(+0.00%)
Dec 30, 2011
1.140
1.170
1.100
1.170
30,150
+0.00(+0.00%)
Dec 29, 2011
1.170
1.170
1.170
1.170
1,500
+0.00(+0.00%)
Dec 28, 2011
1.170
1.170
1.100
1.170
4,100
+0.06(+5.41%)
Dec 27, 2011
1.100
1.170
1.100
1.110
12,000
+0.01(+0.91%)
Dec 23, 2011
1.100
1.100
1.100
1.100
1,000
-0.05(-4.35%)
Dec 21, 2011
1.150
1.150
1.150
1.150
2,700
+0.03(+2.68%)
Dec 20, 2011
1.080
1.150
1.080
1.120
3,100
-0.02(-1.75%)
Dec 19, 2011
1.100
1.180
1.050
1.140
5,590
-0.06(-5.00%)
Dec 16, 2011
1.100
1.200
1.100
1.200
400
+0.08(+7.14%)
Dec 15, 2011
1.140
1.140
1.120
1.120
19,150
-0.08(-6.67%)
Dec 14, 2011
1.130
1.200
1.130
1.200
4,600
-0.07(-5.51%)
Dec 13, 2011
1.270
1.270
1.270
1.270
2,500
+0.07(+5.83%)
Dec 12, 2011
1.200
1.200
1.200
1.200
10,000
-0.05(-4.00%)
Dec 09, 2011
1.180
1.250
1.180
1.250
3,400
-0.02(-1.57%)
Dec 08, 2011
1.200
1.270
1.200
1.270
10,000
+0.07(+5.83%)
Dec 07, 2011
1.250
1.250
1.200
1.200
27,500
-0.07(-5.51%)
Dec 06, 2011
1.250
1.270
1.240
1.270
27,700
+0.02(+1.60%)
Dec 05, 2011
1.160
1.250
1.160
1.250
27,500
-0.04(-3.10%)
Dec 02, 2011
1.160
1.290
1.160
1.290
3,300
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.