Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2015
1.170
1.170
1.170
0
+0.03(+2.63%)
Feb 25, 2015
1.140
1.190
1.140
1.140
3,750
-0.05(-4.20%)
Feb 24, 2015
1.170
1.190
1.140
1.190
4,230
+0.00(+0.00%)
Feb 23, 2015
1.190
1.190
1.190
1.190
500
+0.00(+0.00%)
Feb 19, 2015
1.190
1.190
1.190
0
+0.01(+0.85%)
Feb 18, 2015
1.150
1.180
1.112
1.180
8,850
+0.00(+0.21%)
Feb 17, 2015
1.180
1.180
1.177
1.177
800
-0.00(-0.04%)
Feb 13, 2015
1.178
1.178
1.178
0
-0.02(-1.83%)
Feb 11, 2015
1.200
1.200
1.200
0
+0.08(+7.14%)
Feb 10, 2015
1.120
1.120
1.120
1.120
350
-0.04(-3.45%)
Feb 09, 2015
1.161
1.161
1.160
1.160
5,300
+0.00(+0.00%)
Feb 06, 2015
1.150
1.160
1.150
1.160
2,400
+0.01(+0.87%)
Feb 05, 2015
1.150
1.150
1.150
1.150
200
+0.00(+0.00%)
Feb 04, 2015
1.100
1.150
1.100
1.150
5,219
+0.00(+0.00%)
Feb 03, 2015
1.110
1.150
1.110
1.150
6,533
+0.00(+0.00%)
Feb 02, 2015
1.110
1.150
1.100
1.150
7,702
-0.01(-0.86%)
Jan 30, 2015
1.160
1.160
1.150
1.160
9,000
+0.01(+0.87%)
Jan 29, 2015
1.150
1.150
1.150
1.150
415
-0.01(-0.86%)
Jan 27, 2015
1.160
1.160
1.160
0
-0.02(-1.69%)
Jan 26, 2015
1.180
1.180
1.110
1.180
211
+0.07(+6.31%)
Jan 23, 2015
1.110
1.110
1.110
1.110
250
-0.04(-3.48%)
Jan 22, 2015
1.150
1.150
1.150
1.150
7,028
+0.05(+4.55%)
Jan 21, 2015
1.130
1.130
1.100
1.100
223,000
-0.05(-4.35%)
Jan 20, 2015
1.120
1.150
1.110
1.150
4,938
+0.02(+1.77%)
Jan 16, 2015
1.130
1.130
1.130
0
-0.02(-1.74%)
Jan 15, 2015
1.160
1.160
1.150
1.150
6,765
-0.01(-0.86%)
Jan 14, 2015
1.200
1.200
1.160
1.160
56,041
-0.04(-3.33%)
Jan 13, 2015
1.200
0
+0.00(+0.00%)
Jan 09, 2015
1.200
1.200
1.200
0
+0.00(+0.00%)
Jan 08, 2015
1.200
1.200
1.200
1.200
500
-0.02(-1.64%)
Jan 07, 2015
1.200
1.220
1.200
1.220
7,500
+0.02(+1.67%)
Jan 06, 2015
1.200
1.200
1.200
1.200
900
+0.03(+2.56%)
Jan 05, 2015
1.170
1.170
1.170
1.170
500
-0.03(-2.50%)
Jan 02, 2015
1.240
1.240
1.200
1.200
250
+0.00(+0.00%)
Dec 31, 2014
1.200
1.200
1.200
0
+0.03(+2.56%)
Dec 30, 2014
1.190
1.200
1.170
1.170
2,776
-0.07(-5.65%)
Dec 29, 2014
1.240
1.240
1.200
1.240
1,370
+0.05(+4.20%)
Dec 26, 2014
1.220
1.220
1.160
1.190
10,035
-0.03(-2.46%)
Dec 24, 2014
1.220
1.220
1.220
0
+0.07(+6.09%)
Dec 23, 2014
1.180
1.180
1.150
1.150
7,000
-0.04(-3.36%)
Dec 22, 2014
1.180
1.190
1.180
1.190
13,890
+0.01(+0.85%)
Dec 19, 2014
1.130
1.180
1.130
1.180
748
+0.03(+2.61%)
Dec 18, 2014
1.150
1.150
1.130
1.150
5,400
-0.02(-1.71%)
Dec 17, 2014
1.110
1.170
1.110
1.170
5,305
+0.06(+5.41%)
Dec 16, 2014
1.110
1.110
24,400
+0.01(+0.91%)
Dec 15, 2014
1.100
1.110
1.100
1.100
14,114
+0.03(+2.80%)
Dec 12, 2014
1.070
1.070
1.070
1.070
200
-0.05(-4.46%)
Dec 11, 2014
1.100
1.120
1.100
1.120
3,575
+0.06(+5.66%)
Dec 10, 2014
1.060
1.070
1.060
1.060
9,500
-0.07(-6.19%)
Dec 08, 2014
1.130
1.130
1.130
0
+0.03(+2.73%)
Dec 05, 2014
1.120
1.120
1.100
1.100
1,610
-0.02(-1.79%)
Dec 04, 2014
1.130
1.130
1.120
1.120
14,375
+0.00(+0.00%)
Dec 03, 2014
1.120
1.120
1.120
1.120
11,100
+0.03(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.