Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.620
1.620
1.600
1.600
3,000
-0.03(-1.84%)
Feb 26, 2018
1.630
1.630
1.630
0
-0.02(-1.21%)
Feb 22, 2018
1.650
1.650
1.650
0
+0.05(+3.12%)
Feb 21, 2018
1.650
1.650
1.600
1.600
8,740
+0.00(+0.00%)
Feb 20, 2018
1.550
1.600
1.550
1.600
1,631
+0.00(+0.01%)
Feb 16, 2018
1.600
1.600
1.600
0
+0.05(+3.22%)
Feb 15, 2018
1.590
1.600
1.550
1.550
4,950
-0.06(-3.73%)
Feb 14, 2018
1.550
1.630
1.550
1.610
3,100
-0.03(-1.83%)
Feb 13, 2018
1.650
1.650
1.500
1.640
93,009
-0.01(-0.61%)
Feb 12, 2018
1.650
1.650
1.650
1.650
5,000
-0.05(-2.94%)
Feb 09, 2018
1.600
1.700
1.600
1.700
7,000
+0.05(+3.03%)
Feb 08, 2018
1.620
1.700
1.620
1.650
7,200
-0.05(-2.94%)
Feb 06, 2018
1.700
1.700
1.700
0
+0.00(+0.00%)
Feb 05, 2018
1.600
1.700
1.600
1.700
1,775
+0.10(+6.25%)
Feb 02, 2018
1.650
1.650
1.600
1.600
9,363
-0.05(-2.79%)
Feb 01, 2018
1.800
1.800
1.600
1.646
1,958
-0.02(-1.44%)
Jan 31, 2018
1.600
1.670
1.600
1.670
7,700
-0.02(-1.18%)
Jan 30, 2018
1.650
1.690
1.650
1.690
9,700
-0.01(-0.59%)
Jan 26, 2018
1.700
1.700
1.700
0
-0.15(-8.11%)
Jan 25, 2018
1.759
1.890
1.759
1.850
1,900
+0.09(+5.20%)
Jan 24, 2018
1.800
1.800
1.759
1.759
2,229
-0.04(-2.30%)
Jan 23, 2018
1.790
1.800
1.780
1.800
3,400
+0.02(+1.21%)
Jan 22, 2018
1.800
1.800
1.740
1.778
2,500
-0.01(-0.64%)
Jan 19, 2018
1.690
1.790
1.690
1.790
4,700
-0.05(-2.72%)
Jan 18, 2018
1.850
1.850
1.450
1.840
7,470
-0.06(-3.16%)
Jan 17, 2018
1.750
1.900
1.750
1.900
837
+0.00(+0.00%)
Jan 16, 2018
1.900
1.750
1.900
9,037
+0.00(+0.00%)
Jan 12, 2018
1.900
1.900
1.900
0
+0.01(+0.53%)
Jan 11, 2018
1.890
1.890
1.890
1.890
500
+0.04(+2.16%)
Jan 10, 2018
1.870
1.870
1.850
1.850
4,175
+0.00(+0.00%)
Jan 08, 2018
1.850
1.850
1.850
50
-0.04(-2.04%)
Jan 05, 2018
1.850
1.889
1.850
1.889
200
+0.04(+2.08%)
Jan 04, 2018
1.855
1.870
1.800
1.850
7,800
-0.04(-2.12%)
Jan 03, 2018
1.890
1.890
1.890
1.890
2,900
+0.00(+0.00%)
Jan 02, 2018
1.890
1.890
1.890
1.890
320
-0.02(-0.93%)
Dec 29, 2017
1.908
1.908
1.908
0
+0.03(+1.39%)
Dec 28, 2017
1.840
1.900
1.770
1.882
3,600
+0.03(+1.71%)
Dec 27, 2017
1.850
1.850
1.850
1.850
100
+0.00(+0.00%)
Dec 26, 2017
1.900
1.900
1.760
1.850
7,282
-0.05(-2.63%)
Dec 22, 2017
1.900
1.900
1.760
1.900
7,700
-0.01(-0.52%)
Dec 21, 2017
1.720
1.910
1.670
1.910
3,250
-0.02(-1.04%)
Dec 20, 2017
1.830
1.930
1.670
1.930
121,805
+0.06(+3.21%)
Dec 19, 2017
1.930
1.950
1.870
1.870
9,558
-0.05(-2.60%)
Dec 18, 2017
1.850
1.920
1.850
1.920
2,128
+0.10(+5.49%)
Dec 15, 2017
1.760
1.820
1.720
1.820
3,700
+0.07(+4.00%)
Dec 14, 2017
1.760
1.770
1.670
1.750
7,993
+0.00(+0.00%)
Dec 13, 2017
1.740
1.760
1.620
1.750
46,000
+0.01(+0.57%)
Dec 12, 2017
1.670
1.740
1.670
1.740
2,050
+0.04(+2.35%)
Dec 11, 2017
1.700
1.700
1.700
1.700
600
+0.02(+1.19%)
Dec 08, 2017
1.730
1.730
1.680
1.680
993
+0.01(+0.60%)
Dec 07, 2017
1.720
1.720
1.650
1.670
182,360
+0.03(+1.83%)
Dec 06, 2017
1.660
1.660
1.590
1.640
6,427
-0.02(-1.07%)
Dec 05, 2017
1.550
1.658
1.500
1.658
21,550
+0.03(+1.89%)
Dec 04, 2017
1.650
1.330
1.627
67,285
+0.13(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.