Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.110
1.120
1.080
1.100
71,595
-0.02(-1.79%)
Feb 26, 2016
1.100
1.120
1.090
1.120
22,414
+0.02(+1.82%)
Feb 25, 2016
1.090
1.100
1.080
1.100
24,077
-0.02(-1.79%)
Feb 24, 2016
1.060
1.120
1.040
1.120
46,675
+0.02(+1.82%)
Feb 23, 2016
1.110
1.143
1.088
1.100
37,038
-0.02(-1.79%)
Feb 22, 2016
1.140
1.140
1.080
1.120
89,144
-0.02(-1.75%)
Feb 19, 2016
1.100
1.179
1.100
1.140
10,725
+0.04(+3.64%)
Feb 18, 2016
1.180
1.180
1.100
1.100
44,186
-0.08(-6.78%)
Feb 17, 2016
1.130
1.210
1.130
1.180
109,231
+0.06(+5.36%)
Feb 16, 2016
1.160
1.200
1.120
1.120
128,994
+0.02(+1.82%)
Feb 12, 2016
1.120
1.100
1.100
1.100
25,400
-0.01(-0.90%)
Feb 11, 2016
1.030
1.150
1.030
1.110
76,212
+0.08(+7.77%)
Feb 10, 2016
1.100
1.120
1.030
1.030
26,223
-0.05(-4.63%)
Feb 09, 2016
1.140
1.150
1.080
1.080
32,065
-0.08(-6.90%)
Feb 08, 2016
1.240
1.240
1.120
1.160
43,210
-0.08(-6.45%)
Feb 05, 2016
1.270
1.300
1.204
1.240
13,590
-0.04(-3.13%)
Feb 04, 2016
1.230
1.280
1.230
1.280
196,674
+0.03(+2.40%)
Feb 03, 2016
1.250
1.260
1.230
1.250
96,601
+0.01(+0.81%)
Feb 02, 2016
1.240
1.240
1.210
1.240
79,452
-0.02(-1.59%)
Feb 01, 2016
1.240
1.270
1.180
1.260
100,098
+0.00(+0.00%)
Jan 29, 2016
1.210
1.274
1.200
1.260
17,491
+0.06(+5.00%)
Jan 28, 2016
1.260
1.270
1.130
1.200
144,140
-0.06(-4.76%)
Jan 27, 2016
1.250
1.270
1.230
1.260
42,540
+0.00(+0.00%)
Jan 26, 2016
1.230
1.280
1.230
1.260
107,951
+0.01(+0.80%)
Jan 25, 2016
1.190
1.280
1.170
1.250
343,333
+0.06(+5.04%)
Jan 22, 2016
1.120
1.220
1.100
1.190
326,977
+0.09(+8.18%)
Jan 21, 2016
1.030
1.120
1.020
1.100
110,141
+0.07(+6.80%)
Jan 20, 2016
0.9908
1.060
0.8852
1.030
284,498
+0.00(+0.00%)
Jan 19, 2016
1.040
1.090
1.000
1.030
185,224
-0.03(-2.83%)
Jan 15, 2016
1.050
1.060
1.060
1.060
38,100
-0.01(-0.93%)
Jan 14, 2016
1.070
1.140
1.010
1.070
166,327
+0.01(+0.94%)
Jan 13, 2016
1.100
1.120
1.060
1.060
125,107
-0.06(-5.36%)
Jan 12, 2016
1.140
1.150
1.080
1.120
123,780
-0.02(-1.75%)
Jan 11, 2016
1.190
1.190
1.130
1.140
131,513
-0.01(-0.87%)
Jan 08, 2016
1.140
1.200
1.130
1.150
64,941
+0.02(+1.77%)
Jan 07, 2016
1.220
1.250
1.070
1.130
848,228
-0.09(-7.38%)
Jan 06, 2016
1.260
1.280
1.200
1.220
49,023
-0.05(-3.94%)
Jan 05, 2016
1.270
1.270
1.210
1.270
119,145
+0.04(+3.25%)
Jan 04, 2016
1.190
1.230
1.170
1.230
99,545
+0.02(+1.65%)
Dec 31, 2015
1.180
1.210
1.210
1.210
103,600
+0.02(+1.68%)
Dec 30, 2015
1.210
1.240
1.159
1.190
223,924
-0.04(-3.25%)
Dec 29, 2015
1.210
1.250
1.200
1.230
109,540
+0.00(+0.00%)
Dec 28, 2015
1.230
1.264
1.190
1.230
152,223
-0.04(-3.15%)
Dec 24, 2015
1.280
1.270
1.270
1.270
39,900
-0.01(-0.78%)
Dec 23, 2015
1.250
1.280
1.240
1.280
62,745
+0.03(+2.40%)
Dec 22, 2015
1.260
1.270
1.230
1.250
54,700
-0.03(-2.34%)
Dec 21, 2015
1.270
1.290
1.220
1.280
89,828
+0.00(+0.00%)
Dec 18, 2015
1.290
1.290
1.260
1.280
54,453
-0.01(-0.78%)
Dec 17, 2015
1.230
1.320
1.220
1.290
275,234
+0.07(+5.74%)
Dec 16, 2015
1.190
1.220
1.150
1.220
131,428
+0.03(+2.52%)
Dec 15, 2015
1.170
1.200
1.120
1.190
226,993
+0.02(+1.71%)
Dec 14, 2015
1.240
1.240
1.110
1.170
341,222
-0.08(-6.40%)
Dec 11, 2015
1.260
1.280
1.200
1.250
123,205
-0.02(-1.57%)
Dec 10, 2015
1.290
1.310
1.260
1.270
57,699
-0.03(-2.31%)
Dec 09, 2015
1.280
1.310
1.270
1.300
86,965
+0.00(+0.00%)
Dec 08, 2015
1.260
1.360
1.260
1.300
184,026
-0.01(-0.76%)
Dec 07, 2015
1.330
1.335
1.260
1.310
215,755
-0.02(-1.50%)
Dec 04, 2015
1.340
1.350
1.260
1.330
167,975
-0.02(-1.48%)
Dec 03, 2015
1.370
1.370
1.340
1.350
64,564
-0.04(-2.88%)
Dec 02, 2015
1.380
1.390
1.349
1.390
86,342
+0.01(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.