Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.810
3.940
3.800
3.820
957,063
+0.03(+0.79%)
Feb 27, 2019
3.760
3.840
3.680
3.790
1,045,368
+0.03(+0.80%)
Feb 26, 2019
4.000
4.050
3.710
3.760
1,630,696
-0.22(-5.53%)
Feb 25, 2019
4.120
4.220
3.970
3.980
1,198,932
-0.08(-1.97%)
Feb 22, 2019
4.200
4.220
3.960
4.060
1,550,600
-0.10(-2.40%)
Feb 21, 2019
4.280
4.440
4.130
4.160
1,291,475
+0.04(+0.97%)
Feb 20, 2019
4.700
4.700
4.100
4.120
3,270,854
-0.79(-16.09%)
Feb 19, 2019
4.830
4.930
4.640
4.910
1,613,855
+0.18(+3.81%)
Feb 15, 2019
4.880
5.040
4.660
4.730
1,853,800
-0.10(-2.07%)
Feb 14, 2019
4.510
4.950
4.482
4.830
1,622,781
+0.31(+6.86%)
Feb 13, 2019
4.460
4.540
4.410
4.520
489,849
+0.10(+2.26%)
Feb 12, 2019
4.500
4.559
4.370
4.420
564,303
-0.04(-0.90%)
Feb 11, 2019
4.430
4.480
4.360
4.460
537,229
+0.06(+1.36%)
Feb 08, 2019
4.410
4.520
4.370
4.400
419,300
-0.04(-0.90%)
Feb 07, 2019
4.470
4.500
4.400
4.440
578,680
-0.08(-1.77%)
Feb 06, 2019
4.450
4.980
4.450
4.520
940,095
+0.07(+1.57%)
Feb 05, 2019
4.650
4.690
4.400
4.450
1,113,872
-0.20(-4.30%)
Feb 04, 2019
4.620
5.000
4.580
4.650
2,026,791
+0.05(+1.09%)
Feb 01, 2019
4.410
4.640
4.360
4.600
890,200
+0.17(+3.84%)
Jan 31, 2019
4.450
4.460
4.300
4.430
819,260
-0.01(-0.23%)
Jan 30, 2019
4.180
4.450
4.180
4.440
756,715
+0.28(+6.73%)
Jan 29, 2019
4.000
4.265
3.930
4.160
1,057,725
+0.16(+4.00%)
Jan 28, 2019
3.940
4.040
3.820
4.000
417,790
+0.08(+2.04%)
Jan 25, 2019
3.810
3.980
3.810
3.920
360,300
+0.11(+2.89%)
Jan 24, 2019
3.730
3.850
3.730
3.810
241,130
+0.07(+1.87%)
Jan 23, 2019
3.720
3.790
3.710
3.740
289,047
+0.04(+1.08%)
Jan 22, 2019
3.800
3.860
3.610
3.700
510,494
-0.06(-1.60%)
Jan 18, 2019
3.900
3.900
3.700
3.760
452,100
-0.14(-3.59%)
Jan 17, 2019
3.940
3.970
3.860
3.900
346,280
-0.04(-1.02%)
Jan 16, 2019
4.050
4.110
3.910
3.940
410,844
-0.10(-2.48%)
Jan 15, 2019
3.890
4.100
3.880
4.040
499,947
+0.14(+3.59%)
Jan 14, 2019
3.880
3.980
3.830
3.900
419,796
+0.02(+0.52%)
Jan 11, 2019
3.950
3.970
3.820
3.880
349,900
-0.08(-2.02%)
Jan 10, 2019
4.000
4.050
3.905
3.960
330,509
-0.04(-1.00%)
Jan 09, 2019
4.000
4.060
3.870
4.000
432,736
+0.02(+0.50%)
Jan 08, 2019
3.850
4.060
3.850
3.980
464,423
+0.15(+3.92%)
Jan 07, 2019
3.900
3.927
3.760
3.830
289,074
+0.07(+1.86%)
Jan 04, 2019
3.690
3.800
3.690
3.760
190,200
+0.11(+3.01%)
Jan 03, 2019
3.830
3.837
3.600
3.650
390,721
-0.20(-5.19%)
Jan 02, 2019
3.750
3.860
3.710
3.850
455,412
+0.07(+1.85%)
Dec 31, 2018
3.670
3.830
3.600
3.780
574,900
+0.18(+5.00%)
Dec 28, 2018
3.540
3.720
3.510
3.600
314,500
+0.06(+1.69%)
Dec 27, 2018
3.550
3.583
3.460
3.540
239,307
-0.03(-0.84%)
Dec 26, 2018
3.470
3.600
3.470
3.570
263,290
+0.10(+2.88%)
Dec 24, 2018
3.520
3.570
3.420
3.470
307,500
-0.10(-2.80%)
Dec 21, 2018
3.690
3.775
3.570
3.570
414,400
-0.09(-2.46%)
Dec 20, 2018
3.600
3.690
3.550
3.660
420,487
+0.05(+1.39%)
Dec 19, 2018
3.630
3.810
3.580
3.610
400,136
-0.01(-0.28%)
Dec 18, 2018
3.590
3.700
3.580
3.620
433,068
+0.03(+0.84%)
Dec 17, 2018
3.880
3.940
3.510
3.590
1,315,764
-0.30(-7.71%)
Dec 14, 2018
3.970
4.030
3.850
3.890
563,100
-0.14(-3.47%)
Dec 13, 2018
4.140
4.180
3.960
4.030
624,102
-0.08(-1.95%)
Dec 12, 2018
4.120
4.250
4.110
4.110
351,172
-0.02(-0.48%)
Dec 11, 2018
4.200
4.340
4.120
4.130
460,507
-0.07(-1.67%)
Dec 10, 2018
4.100
4.250
4.100
4.200
469,800
+0.08(+1.94%)
Dec 07, 2018
4.240
4.250
4.100
4.120
471,500
-0.12(-2.83%)
Dec 06, 2018
4.240
4.280
4.150
4.240
461,133
+0.00(+0.00%)
Dec 04, 2018
4.380
4.400
4.210
4.240
567,500
-0.14(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.