Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.950
3.075
2.950
3.050
757,122
+0.11(+3.74%)
Feb 28, 2024
2.970
2.980
2.920
2.940
404,351
-0.05(-1.67%)
Feb 27, 2024
3.080
3.120
2.940
2.990
830,791
-0.06(-1.97%)
Feb 26, 2024
2.950
3.070
2.890
3.050
1,654,622
+0.20(+7.02%)
Feb 23, 2024
2.870
2.900
2.820
2.850
818,234
-0.03(-1.04%)
Feb 22, 2024
2.930
3.030
2.860
2.880
919,799
-0.04(-1.37%)
Feb 21, 2024
2.750
3.030
2.740
2.920
1,631,906
+0.15(+5.42%)
Feb 20, 2024
2.780
2.810
2.590
2.770
1,920,341
-0.02(-0.72%)
Feb 16, 2024
2.630
2.845
2.630
2.790
749,280
+0.11(+4.10%)
Feb 15, 2024
2.670
2.720
2.640
2.680
312,555
+0.08(+3.08%)
Feb 14, 2024
2.540
2.620
2.500
2.600
302,700
+0.09(+3.59%)
Feb 13, 2024
2.630
2.630
2.500
2.510
383,371
-0.09(-3.46%)
Feb 12, 2024
2.590
2.680
2.580
2.600
480,065
+0.00(+0.19%)
Feb 09, 2024
2.610
2.630
2.565
2.595
223,075
-0.01(-0.57%)
Feb 08, 2024
2.650
2.650
2.590
2.610
266,557
-0.01(-0.38%)
Feb 07, 2024
2.550
2.680
2.550
2.620
480,418
+0.10(+3.97%)
Feb 06, 2024
2.490
2.539
2.450
2.520
349,836
+0.07(+2.86%)
Feb 05, 2024
2.400
2.480
2.370
2.450
411,846
+0.02(+0.82%)
Feb 02, 2024
2.410
2.460
2.400
2.430
222,473
+0.01(+0.41%)
Feb 01, 2024
2.450
2.460
2.390
2.420
327,428
-0.04(-1.63%)
Jan 31, 2024
2.450
2.490
2.430
2.460
255,481
+0.02(+0.82%)
Jan 30, 2024
2.540
2.570
2.420
2.440
376,272
-0.11(-4.31%)
Jan 29, 2024
2.550
2.580
2.530
2.550
253,020
+0.02(+0.79%)
Jan 26, 2024
2.580
2.630
2.520
2.530
278,740
-0.06(-2.32%)
Jan 25, 2024
2.610
2.639
2.550
2.590
380,424
+0.01(+0.39%)
Jan 24, 2024
2.520
2.610
2.500
2.580
470,717
+0.06(+2.38%)
Jan 23, 2024
2.520
2.560
2.470
2.520
376,639
+0.01(+0.40%)
Jan 22, 2024
2.530
2.560
2.500
2.510
421,446
-0.02(-0.79%)
Jan 19, 2024
2.540
2.580
2.450
2.530
826,739
+0.01(+0.40%)
Jan 18, 2024
2.680
2.745
2.510
2.520
1,819,116
-0.18(-6.67%)
Jan 17, 2024
2.640
2.750
2.550
2.700
872,381
+0.11(+4.25%)
Jan 16, 2024
2.630
2.667
2.530
2.590
646,143
-0.03(-1.15%)
Jan 12, 2024
2.670
2.885
2.555
2.620
2,022,325
+0.00(+0.00%)
Jan 11, 2024
2.540
2.620
2.460
2.620
1,880,987
+0.28(+11.97%)
Jan 10, 2024
2.340
2.405
2.321
2.340
305,190
+0.02(+0.86%)
Jan 09, 2024
2.270
2.350
2.260
2.320
288,159
+0.04(+1.75%)
Jan 08, 2024
2.300
2.300
2.250
2.280
275,405
+0.01(+0.44%)
Jan 05, 2024
2.260
2.300
2.230
2.270
196,188
+0.03(+1.34%)
Jan 04, 2024
2.120
2.270
2.115
2.240
482,679
+0.14(+6.67%)
Jan 03, 2024
2.110
2.170
2.070
2.100
221,498
-0.01(-0.47%)
Jan 02, 2024
2.140
2.155
2.080
2.110
183,434
-0.05(-2.31%)
Dec 29, 2023
2.140
2.160
2.121
2.160
331,433
+0.02(+0.93%)
Dec 28, 2023
2.150
2.200
2.130
2.140
395,553
+0.01(+0.47%)
Dec 27, 2023
2.060
2.145
2.060
2.130
263,124
+0.06(+2.90%)
Dec 26, 2023
2.100
2.105
2.070
2.070
220,214
-0.04(-1.90%)
Dec 22, 2023
2.100
2.130
2.085
2.110
194,496
+0.01(+0.48%)
Dec 21, 2023
2.050
2.130
2.050
2.100
246,413
+0.05(+2.44%)
Dec 20, 2023
2.000
2.150
2.000
2.050
345,753
+0.03(+1.49%)
Dec 19, 2023
1.960
2.040
1.960
2.020
261,738
+0.03(+1.51%)
Dec 18, 2023
2.000
2.030
1.960
1.990
237,825
-0.02(-1.00%)
Dec 15, 2023
2.030
2.040
1.980
2.010
260,939
-0.01(-0.50%)
Dec 14, 2023
1.960
2.030
1.950
2.020
608,162
+0.10(+5.21%)
Dec 13, 2023
1.850
1.930
1.830
1.920
200,857
+0.05(+2.67%)
Dec 12, 2023
1.850
1.895
1.850
1.870
162,519
+0.00(+0.00%)
Dec 11, 2023
1.870
1.898
1.851
1.870
112,377
-0.02(-1.06%)
Dec 08, 2023
1.870
1.900
1.860
1.890
81,302
+0.00(+0.00%)
Dec 07, 2023
1.850
1.900
1.850
1.890
149,161
+0.02(+1.07%)
Dec 06, 2023
1.820
1.900
1.820
1.870
157,601
+0.03(+1.63%)
Dec 05, 2023
1.870
1.900
1.800
1.840
203,674
-0.02(-1.34%)
Dec 04, 2023
1.880
1.890
1.830
1.865
315,200
-0.03(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.