Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
48.10
48.62
46.91
47.59
808,751
-0.91(-1.88%)
Feb 27, 2013
47.02
49.35
46.86
48.50
1,537,926
+2.13(+4.59%)
Feb 26, 2013
45.99
46.84
45.25
46.37
1,294,677
-0.97(-2.05%)
Feb 22, 2013
47.58
48.99
46.40
47.34
1,595,414
-0.26(-0.55%)
Feb 21, 2013
48.90
49.97
47.20
47.60
1,884,381
-1.50(-3.05%)
Feb 20, 2013
50.39
51.90
48.35
49.10
4,235,129
-3.34(-6.37%)
Feb 19, 2013
51.66
52.60
50.75
52.44
1,924,336
+1.34(+2.62%)
Feb 15, 2013
51.80
52.59
50.97
51.10
1,004,105
-0.39(-0.76%)
Feb 14, 2013
50.55
52.67
50.36
51.49
1,888,204
+1.64(+3.29%)
Feb 13, 2013
49.63
50.05
49.00
49.85
626,389
+0.33(+0.67%)
Feb 12, 2013
50.19
50.48
48.87
49.52
520,136
-0.43(-0.86%)
Feb 11, 2013
50.72
50.99
49.61
49.95
719,564
-0.74(-1.46%)
Feb 08, 2013
50.12
51.10
49.38
50.69
766,212
+0.55(+1.10%)
Feb 07, 2013
51.45
51.49
49.17
50.14
826,255
-0.84(-1.65%)
Feb 06, 2013
48.51
51.48
48.40
50.98
1,408,932
+2.77(+5.75%)
Feb 04, 2013
49.50
49.52
47.70
48.21
943,039
-1.44(-2.90%)
Feb 01, 2013
48.72
49.70
46.65
49.65
2,802,131
+1.56(+3.24%)
Jan 31, 2013
50.27
50.89
46.15
48.09
3,477,489
-2.44(-4.83%)
Jan 30, 2013
51.65
53.63
50.41
50.53
1,552,996
-0.14(-0.28%)
Jan 29, 2013
51.32
51.69
49.44
50.67
912,132
-0.29(-0.57%)
Jan 28, 2013
53.74
53.86
50.65
50.96
1,542,812
-2.27(-4.26%)
Jan 25, 2013
52.00
53.99
51.95
53.23
1,576,707
+1.48(+2.86%)
Jan 24, 2013
50.39
52.07
50.33
51.75
1,060,353
+1.34(+2.66%)
Jan 23, 2013
50.96
51.48
49.86
50.41
1,523,821
+0.66(+1.33%)
Jan 22, 2013
49.49
51.75
48.66
49.75
4,179,389
+1.00(+2.05%)
Jan 18, 2013
48.84
49.00
48.02
48.75
704,804
+0.09(+0.18%)
Jan 17, 2013
49.31
49.50
48.09
48.66
676,196
-0.63(-1.28%)
Jan 16, 2013
48.85
49.54
48.83
49.29
493,964
+0.45(+0.92%)
Jan 15, 2013
48.34
49.85
48.34
48.84
914,064
+0.19(+0.39%)
Jan 14, 2013
48.44
48.75
47.56
48.65
629,824
+0.55(+1.14%)
Jan 11, 2013
48.49
48.67
47.26
48.10
1,242,263
+1.10(+2.34%)
Jan 10, 2013
47.26
47.80
46.61
47.00
692,909
+0.07(+0.15%)
Jan 09, 2013
47.46
48.00
46.80
46.93
925,335
-0.22(-0.47%)
Jan 08, 2013
47.45
47.64
45.36
47.15
1,240,084
+0.06(+0.13%)
Jan 07, 2013
49.91
49.98
46.65
47.09
1,825,937
-1.60(-3.29%)
Jan 04, 2013
48.00
49.01
47.22
48.69
1,271,004
+0.78(+1.63%)
Jan 03, 2013
47.04
49.10
46.12
47.91
1,648,505
+1.07(+2.29%)
Jan 02, 2013
46.26
47.43
44.90
46.84
1,884,109
+1.94(+4.32%)
Dec 31, 2012
43.36
45.19
43.28
44.90
1,253,570
+1.30(+2.98%)
Dec 28, 2012
43.56
44.00
42.77
43.60
592,550
-0.06(-0.14%)
Dec 27, 2012
44.52
44.84
42.54
43.66
946,957
-0.91(-2.04%)
Dec 26, 2012
43.58
44.65
43.16
44.57
1,147,624
+1.40(+3.24%)
Dec 24, 2012
41.66
43.31
41.56
43.17
434,959
+0.97(+2.30%)
Dec 21, 2012
42.23
42.72
40.52
42.20
950,030
-1.12(-2.59%)
Dec 20, 2012
44.50
45.00
42.73
43.32
1,276,479
-1.22(-2.74%)
Dec 19, 2012
44.02
45.34
44.01
44.54
1,155,372
+0.45(+1.02%)
Dec 18, 2012
43.55
45.15
43.53
44.09
1,751,438
+0.55(+1.26%)
Dec 17, 2012
40.58
43.81
40.58
43.54
2,241,113
+2.98(+7.35%)
Dec 14, 2012
39.49
40.87
39.41
40.56
589,901
+1.09(+2.76%)
Dec 13, 2012
40.00
40.50
39.33
39.47
733,934
-0.42(-1.05%)
Dec 12, 2012
39.30
41.65
39.10
39.89
1,041,582
+0.74(+1.89%)
Dec 11, 2012
38.90
39.87
38.73
39.15
645,001
+0.41(+1.06%)
Dec 10, 2012
39.69
39.98
38.50
38.74
940,034
-0.86(-2.17%)
Dec 07, 2012
40.44
40.44
39.28
39.60
501,074
-0.40(-1.00%)
Dec 06, 2012
40.31
40.89
39.12
40.00
721,177
-0.46(-1.14%)
Dec 05, 2012
42.00
43.00
40.37
40.46
1,222,717
-1.52(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.