Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
82.22
82.51
80.70
80.92
166,862
-0.43(-0.53%)
Feb 27, 2018
81.46
82.36
80.73
81.35
166,854
-0.03(-0.04%)
Feb 26, 2018
81.34
81.56
80.54
81.38
118,794
+0.53(+0.66%)
Feb 23, 2018
80.92
81.86
80.10
80.85
126,483
+0.49(+0.61%)
Feb 22, 2018
81.93
82.44
80.07
80.36
211,754
-0.49(-0.61%)
Feb 21, 2018
79.62
82.17
79.31
80.85
299,493
+0.94(+1.18%)
Feb 20, 2018
81.49
81.85
79.79
79.91
354,945
-2.04(-2.49%)
Feb 16, 2018
81.95
81.95
81.95
0
-3.86(-4.50%)
Feb 15, 2018
82.90
86.75
81.06
85.81
561,453
+3.39(+4.11%)
Feb 14, 2018
84.00
84.39
77.15
82.42
1,052,452
+3.81(+4.85%)
Feb 13, 2018
76.75
79.90
76.49
78.61
466,620
+0.99(+1.28%)
Feb 12, 2018
74.85
78.41
74.85
77.62
349,886
+3.25(+4.37%)
Feb 09, 2018
74.44
74.81
72.91
74.37
283,896
+0.44(+0.60%)
Feb 08, 2018
76.72
76.72
74.03
73.93
276,761
-2.41(-3.16%)
Feb 07, 2018
76.51
77.60
76.06
76.34
200,969
-0.81(-1.05%)
Feb 06, 2018
75.42
77.44
74.50
77.15
376,481
+0.07(+0.09%)
Feb 05, 2018
78.39
78.39
76.10
77.08
251,743
-2.13(-2.69%)
Feb 02, 2018
79.04
80.75
78.21
79.21
280,152
+0.03(+0.04%)
Feb 01, 2018
78.50
80.50
78.29
79.18
296,738
+0.55(+0.70%)
Jan 31, 2018
78.38
79.43
77.82
78.63
222,575
+0.47(+0.60%)
Jan 30, 2018
77.32
78.58
77.06
78.16
201,765
+0.51(+0.66%)
Jan 29, 2018
77.70
78.36
76.11
77.65
288,087
-1.06(-1.35%)
Jan 26, 2018
76.35
78.90
76.30
78.71
264,835
+2.51(+3.29%)
Jan 25, 2018
76.72
76.89
75.94
76.20
280,615
+0.50(+0.66%)
Jan 24, 2018
76.24
76.24
75.06
75.70
294,056
+0.03(+0.04%)
Jan 23, 2018
75.56
75.91
75.29
75.67
277,844
+0.49(+0.65%)
Jan 22, 2018
75.76
76.48
75.06
75.18
291,282
-0.48(-0.63%)
Jan 19, 2018
75.80
76.27
75.37
75.66
171,871
-0.05(-0.06%)
Jan 18, 2018
76.33
76.42
75.22
75.70
250,530
-0.41(-0.53%)
Jan 17, 2018
75.12
76.42
75.00
76.11
415,194
+1.83(+2.46%)
Jan 16, 2018
73.71
74.96
73.62
74.28
294,967
+1.26(+1.73%)
Jan 12, 2018
73.02
73.02
73.02
0
-0.04(-0.05%)
Jan 11, 2018
71.58
73.40
71.54
73.06
170,944
+1.56(+2.18%)
Jan 10, 2018
71.95
71.50
136,412
+0.15(+0.21%)
Jan 09, 2018
72.76
72.92
70.75
71.35
269,528
-1.17(-1.61%)
Jan 08, 2018
71.42
73.90
71.20
72.52
263,594
+0.37(+0.51%)
Jan 05, 2018
72.76
73.50
71.10
72.15
182,430
-0.64(-0.88%)
Jan 04, 2018
71.53
73.20
71.53
72.79
243,379
+1.75(+2.46%)
Jan 03, 2018
69.80
71.67
69.74
71.04
178,827
+1.52(+2.19%)
Jan 02, 2018
70.34
70.76
69.24
69.52
135,798
-0.82(-1.17%)
Dec 29, 2017
70.34
70.34
70.34
0
+0.27(+0.39%)
Dec 28, 2017
70.17
70.44
69.79
70.07
82,842
-0.05(-0.07%)
Dec 27, 2017
71.67
71.67
69.90
70.12
119,539
-1.24(-1.74%)
Dec 26, 2017
71.69
72.05
71.01
71.36
161,209
+0.38(+0.54%)
Dec 22, 2017
70.42
71.17
68.43
70.98
173,274
-0.23(-0.32%)
Dec 21, 2017
70.41
71.85
70.20
71.21
176,567
+1.14(+1.63%)
Dec 20, 2017
70.49
70.49
69.41
70.07
113,736
+0.34(+0.49%)
Dec 19, 2017
68.91
69.92
68.91
69.73
124,462
+0.06(+0.09%)
Dec 18, 2017
69.38
69.82
69.01
69.67
113,848
+0.88(+1.28%)
Dec 15, 2017
68.67
68.95
67.94
68.79
101,268
+0.69(+1.01%)
Dec 14, 2017
68.91
69.08
68.01
68.10
96,047
-1.19(-1.72%)
Dec 13, 2017
69.12
69.89
69.09
69.29
76,403
+0.42(+0.61%)
Dec 12, 2017
69.50
69.81
68.75
68.87
81,578
-0.57(-0.82%)
Dec 11, 2017
69.43
69.78
68.98
69.44
68,122
-0.19(-0.27%)
Dec 08, 2017
69.93
70.51
69.50
69.63
70,581
+0.24(+0.35%)
Dec 07, 2017
70.20
70.27
69.34
69.39
105,594
-0.68(-0.97%)
Dec 06, 2017
71.17
71.66
69.81
70.07
304,723
-1.41(-1.97%)
Dec 05, 2017
71.79
72.13
71.10
71.48
233,888
-0.47(-0.65%)
Dec 04, 2017
71.66
72.05
71.04
71.95
259,080
+1.59(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.