Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
18.90
-0.60 (-3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2009
5.761
5.665
5.665
5.665
781
+0.19(+3.51%)
Feb 24, 2009
5.473
5.473
5.473
5.473
2,603
+0.00(+0.00%)
Feb 23, 2009
5.473
5.473
5.473
5.473
2,343
-0.01(-0.24%)
Feb 20, 2009
5.569
5.569
5.487
5.487
2,902
-0.18(-3.15%)
Feb 19, 2009
5.665
5.665
5.665
5.665
1,301
-0.03(-0.59%)
Feb 18, 2009
6.092
6.092
5.699
5.699
3,944
-0.07(-1.15%)
Feb 13, 2009
5.773
5.765
5.765
5.765
1,301
-0.15(-2.53%)
Feb 12, 2009
5.915
5.915
5.915
5.915
260
+0.00(+0.06%)
Feb 11, 2009
4.928
5.930
4.916
5.911
18,813
+0.54(+10.09%)
Feb 10, 2009
5.362
5.370
5.354
5.370
6,769
+0.28(+5.59%)
Feb 09, 2009
5.953
6.046
5.016
5.085
2,533
-0.68(-11.73%)
Feb 06, 2009
5.773
5.773
5.761
5.761
1,403
-0.19(-3.16%)
Feb 05, 2009
5.950
5.950
5.950
5.950
0
+0.00(+0.00%)
Feb 04, 2009
6.030
6.049
5.784
5.950
11,286
-0.00(-0.06%)
Feb 03, 2009
6.434
6.434
5.953
5.953
4,592
-0.83(-12.23%)
Jan 29, 2009
6.530
6.783
6.783
6.783
27,597
+0.06(+0.86%)
Jan 28, 2009
7.144
7.144
6.556
6.725
1,822
+0.00(+0.06%)
Jan 27, 2009
7.509
7.509
6.722
6.722
10,674
+0.01(+0.11%)
Jan 26, 2009
7.144
7.444
6.361
6.714
24,798
-0.32(-4.53%)
Jan 23, 2009
7.048
7.048
7.033
7.033
1,301
-0.27(-3.63%)
Jan 22, 2009
7.298
7.298
7.298
7.298
2,603
+0.00(+0.00%)
Jan 20, 2009
7.678
7.298
7.298
7.298
4,165
-0.07(-0.99%)
Jan 14, 2009
7.570
7.371
7.371
7.371
3,644
-0.04(-0.57%)
Jan 13, 2009
7.413
7.413
7.413
7.413
260
-0.27(-3.55%)
Jan 09, 2009
7.686
7.686
7.686
7.686
0
+0.00(+0.00%)
Jan 07, 2009
7.686
7.686
7.686
7.686
0
-0.18(-2.34%)
Jan 05, 2009
7.870
7.870
7.870
7.870
0
+0.02(+0.24%)
Dec 31, 2008
7.870
7.851
7.851
7.851
3,124
+0.75(+10.49%)
Dec 22, 2008
7.106
7.106
7.106
7.106
781
+0.19(+2.78%)
Dec 19, 2008
6.914
6.914
6.914
6.914
385
-0.67(-8.81%)
Dec 17, 2008
6.530
7.582
7.582
7.582
1,301
+0.29(+4.00%)
Dec 16, 2008
6.341
7.290
6.341
7.290
6,959
+0.65(+9.71%)
Dec 11, 2008
6.645
6.645
6.645
6.645
520
+0.10(+1.47%)
Dec 08, 2008
6.741
6.549
6.549
6.549
2,343
-0.36(-5.28%)
Dec 05, 2008
6.426
7.048
6.426
6.914
4,475
+0.48(+7.46%)
Dec 04, 2008
6.530
6.530
6.434
6.434
1,562
-0.49(-7.05%)
Dec 02, 2008
6.921
6.921
6.921
6.921
0
-0.27(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.