Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.50
+0.25 (+1.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2010
6.446
6.446
6.446
6.446
734
+0.00(+0.01%)
Feb 24, 2010
6.446
6.446
6.446
6.446
1,224
+0.01(+0.19%)
Feb 23, 2010
6.127
6.433
6.127
6.433
501
+0.38(+6.35%)
Feb 18, 2010
6.049
6.049
6.049
6.049
1,239
+0.08(+1.35%)
Feb 17, 2010
6.009
6.009
5.969
5.969
781
+0.00(+0.00%)
Feb 16, 2010
5.969
5.969
5.969
5.969
357
-0.03(-0.54%)
Feb 12, 2010
5.969
6.001
6.001
6.001
1,487
+0.05(+0.81%)
Feb 09, 2010
5.953
5.953
5.953
5.953
991
+0.09(+1.55%)
Feb 08, 2010
5.862
5.862
5.862
5.862
374
-0.25(-4.06%)
Feb 02, 2010
6.090
6.110
6.110
6.110
3,719
+0.06(+0.98%)
Feb 01, 2010
6.078
6.078
6.049
6.050
17,287
-0.09(-1.49%)
Jan 29, 2010
6.078
6.142
6.078
6.142
495
+0.06(+1.06%)
Jan 28, 2010
6.078
6.078
6.078
6.078
991
-0.00(-0.07%)
Jan 26, 2010
6.082
6.082
6.082
6.082
0
+0.05(+0.87%)
Jan 25, 2010
5.989
6.047
5.989
6.029
4,649
+0.04(+0.67%)
Jan 22, 2010
5.989
5.989
5.989
5.989
495
+0.07(+1.16%)
Jan 21, 2010
5.920
5.920
5.920
5.920
359
-0.00(-0.07%)
Jan 20, 2010
6.049
6.122
5.924
5.924
5,710
-0.13(-2.07%)
Jan 19, 2010
6.045
6.049
6.045
6.049
2,124
+0.16(+2.74%)
Jan 12, 2010
5.888
5.888
5.888
5.888
1,239
+0.02(+0.34%)
Jan 11, 2010
5.880
5.880
5.868
5.868
495
+0.02(+0.34%)
Jan 08, 2010
5.860
5.860
5.848
5.848
495
-0.02(-0.34%)
Jan 07, 2010
5.880
6.013
5.828
5.868
11,185
+0.04(+0.69%)
Jan 05, 2010
5.828
5.828
5.828
5.828
0
+0.02(+0.42%)
Jan 04, 2010
5.799
6.142
5.787
5.803
1,983
-0.27(-4.51%)
Dec 31, 2009
5.888
6.078
6.078
6.078
991
+0.33(+5.75%)
Dec 29, 2009
5.747
5.747
5.747
5.747
0
+0.06(+1.06%)
Dec 28, 2009
5.719
6.045
5.686
5.686
7,832
-0.06(-1.05%)
Dec 23, 2009
5.751
5.747
5.747
5.747
991
-0.39(-6.28%)
Dec 22, 2009
6.132
6.132
6.132
6.132
247
+0.48(+8.53%)
Dec 21, 2009
5.668
5.668
5.650
5.650
743
-0.16(-2.71%)
Dec 17, 2009
5.803
5.807
5.807
5.807
2,975
+0.04(+0.70%)
Dec 16, 2009
6.098
6.118
5.767
5.767
4,215
-0.35(-5.67%)
Dec 15, 2009
5.824
6.114
5.791
6.114
3,302
+0.25(+4.26%)
Dec 14, 2009
5.864
5.864
5.864
5.864
976
+0.02(+0.28%)
Dec 11, 2009
5.848
5.848
5.848
5.848
714
+0.10(+1.75%)
Dec 10, 2009
5.751
5.787
5.747
5.747
3,607
+0.05(+0.85%)
Dec 09, 2009
6.029
6.029
5.699
5.699
4,993
-0.33(-5.52%)
Dec 08, 2009
6.031
6.031
6.031
6.031
247
+0.00(+0.03%)
Dec 04, 2009
6.029
6.029
6.029
6.029
0
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.