Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.30	17.10	15.79	16.82	13,926	+0.51(+3.14%)
Feb 26, 2015	15.78	16.46	15.78	16.30	22,529	+0.52(+3.32%)
Feb 25, 2015	14.92	16.52	14.67	15.78	43,675	+0.86(+5.79%)
Feb 24, 2015	14.30	15.15	14.29	14.92	115,697	+0.47(+3.28%)
Feb 23, 2015	15.29	15.61	14.07	14.44	302,524	-0.89(-5.80%)
Feb 20, 2015	15.17	16.08	14.99	15.33	184,889	+0.38(+2.57%)
Feb 19, 2015	14.05	15.01	13.81	14.95	137,572	+0.99(+7.10%)
Feb 18, 2015	14.06	14.06	13.68	13.96	69,845	-0.17(-1.22%)
Feb 17, 2015	14.39	14.42	13.98	14.13	32,718	-0.26(-1.78%)
Feb 13, 2015	14.15	14.39	14.39	14.39	3,753	+0.22(+1.53%)
Feb 12, 2015	14.47	14.57	14.17	14.17	54,563	-0.38(-2.61%)
Feb 11, 2015	13.90	14.92	13.90	14.55	151,011	+0.93(+6.79%)
Feb 10, 2015	13.50	13.63	13.50	13.62	30,056	-0.02(-0.14%)
Feb 09, 2015	13.79	13.79	13.53	13.64	10,075	-0.18(-1.28%)
Feb 06, 2015	13.65	13.82	13.33	13.82	40,463	+0.16(+1.16%)
Feb 05, 2015	13.60	13.78	13.50	13.66	3,214	+0.16(+1.17%)
Feb 04, 2015	13.63	13.70	13.31	13.50	20,525	-0.07(-0.53%)
Feb 03, 2015	13.47	13.65	13.47	13.57	16,345	+0.26(+1.97%)
Feb 02, 2015	13.31	13.33	13.31	13.31	2,465	-0.01(-0.05%)
Jan 30, 2015	13.15	13.47	13.02	13.32	11,531	+0.01(+0.05%)
Jan 29, 2015	13.38	13.47	13.31	13.31	4,992	-0.02(-0.14%)
Jan 28, 2015	13.33	13.63	13.33	13.33	1,506	-0.05(-0.37%)
Jan 27, 2015	13.31	13.40	13.31	13.38	1,328	-0.01(-0.10%)
Jan 26, 2015	13.47	13.65	13.40	13.40	1,419	-0.23(-1.67%)
Jan 23, 2015	13.40	13.62	13.31	13.62	8,515	+0.21(+1.56%)
Jan 22, 2015	13.41	13.42	13.38	13.41	4,208	+0.00(+0.00%)
Jan 21, 2015	13.45	13.45	13.38	13.41	7,644	-0.07(-0.52%)
Jan 20, 2015	13.71	13.71	13.41	13.48	5,341	-0.12(-0.89%)
Jan 16, 2015	13.57	13.62	13.57	13.60	3,251	+0.16(+1.23%)
Jan 15, 2015	14.11	14.11	13.43	13.44	2,656	-0.01(-0.09%)
Jan 14, 2015	13.38	13.63	13.38	13.45	4,522	-0.62(-4.41%)
Jan 13, 2015	13.63	14.07	13.60	14.07	2,681	+0.48(+3.50%)
Jan 12, 2015	13.49	13.60	13.49	13.60	440	+0.16(+1.18%)
Jan 09, 2015	13.62	13.63	13.44	13.44	2,886	-0.06(-0.42%)
Jan 08, 2015	13.50	13.50	13.50	13.50	391	-0.13(-0.97%)
Jan 07, 2015	13.63	13.63	13.63	13.63	1,413	+0.13(+0.93%)
Jan 06, 2015	13.50	13.50	13.50	13.50	457	+0.04(+0.28%)
Jan 05, 2015	13.95	13.95	13.46	13.46	1,444	-0.02(-0.14%)
Jan 02, 2015	13.41	13.60	13.41	13.48	831	+0.06(+0.42%)
Dec 30, 2014	13.47	13.43	13.43	13.43	32,179	-0.01(-0.05%)
Dec 29, 2014	13.41	13.43	13.41	13.43	536	-0.01(-0.05%)
Dec 26, 2014	13.28	13.52	13.26	13.44	2,667	+0.19(+1.44%)
Dec 24, 2014	13.42	13.25	13.25	13.25	2,523	-0.34(-2.47%)
Dec 23, 2014	13.31	13.81	13.18	13.59	8,904	+0.18(+1.37%)
Dec 22, 2014	13.33	13.40	13.15	13.40	10,717	+0.01(+0.05%)
Dec 19, 2014	13.63	13.63	13.34	13.40	2,249	+0.08(+0.62%)
Dec 18, 2014	13.63	13.79	13.31	13.31	6,394	-0.47(-3.40%)
Dec 17, 2014	13.47	13.79	13.47	13.78	10,944	+0.15(+1.12%)
Dec 15, 2014	13.63	13.63	13.63	13.63	258	+0.01(+0.05%)
Dec 12, 2014	13.20	13.63	13.20	13.62	8,724	-0.01(-0.05%)
Dec 10, 2014	13.61	13.63	13.63	13.63	1	-0.32(-2.27%)
Dec 09, 2014	13.64	13.95	13.63	13.95	1,907	+0.32(+2.33%)
Dec 08, 2014	13.95	13.95	13.63	13.63	1,214	+0.00(+0.00%)
Dec 05, 2014	13.63	13.63	13.63	13.63	1,321	+0.48(+3.61%)
Dec 04, 2014	13.92	13.95	13.15	13.15	724	-0.01(-0.05%)
Dec 03, 2014	13.31	13.31	13.15	13.16	1,183	+0.01(+0.05%)
Dec 02, 2014	13.29	13.29	13.15	13.15	2,222	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.