Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.93	20.89	19.93	20.11	4,360	-0.79(-3.80%)
Feb 27, 2017	20.93	20.93	20.90	20.90	1,160	+1.06(+5.33%)
Feb 24, 2017	20.07	21.03	19.84	19.84	3,851	-0.47(-2.31%)
Feb 23, 2017	20.31	20.31	20.31	20.31	868	+0.20(+1.01%)
Feb 22, 2017	20.04	20.16	19.95	20.11	1,376	+0.20(+0.99%)
Feb 21, 2017	20.00	20.04	19.91	19.91	1,648	+0.07(+0.35%)
Feb 17, 2017		19.84	19.84	19.84	0	-0.39(-1.91%)
Feb 15, 2017		20.23	20.23	20.23	169	-0.12(-0.60%)
Feb 14, 2017	20.28	20.35	20.28	20.35	989	-0.14(-0.66%)
Feb 13, 2017	20.55	20.55	20.49	20.49	1,031	+0.27(+1.34%)
Feb 10, 2017	20.13	20.35	20.13	20.22	2,350	+0.12(+0.57%)
Feb 09, 2017	20.10	20.10	20.10	20.10	265	+0.07(+0.33%)
Feb 08, 2017	19.91	20.03	19.91	20.03	712	+0.02(+0.10%)
Feb 07, 2017	20.36	20.36	20.01	20.01	957	+0.15(+0.74%)
Feb 06, 2017	19.82	19.98	19.74	19.87	2,258	+0.19(+0.97%)
Feb 03, 2017	19.58	19.73	19.56	19.68	1,927	-0.03(-0.17%)
Feb 02, 2017	19.58	19.80	19.58	19.71	1,801	-0.02(-0.10%)
Feb 01, 2017	20.34	20.34	19.55	19.73	10,427	-0.82(-4.00%)
Jan 31, 2017	20.31	20.79	20.28	20.55	12,799	-1.00(-4.66%)
Jan 30, 2017	21.36	21.70	21.13	21.56	5,513	+0.47(+2.21%)
Jan 27, 2017	21.23	21.23	21.09	21.09	470	+0.02(+0.12%)
Jan 26, 2017	21.56	21.72	21.06	21.06	4,969	-0.38(-1.79%)
Jan 25, 2017	20.24	21.83	20.16	21.45	4,434	+1.23(+6.10%)
Jan 24, 2017	20.26	20.26	20.15	20.22	4,213	+0.08(+0.40%)
Jan 23, 2017	20.03	20.28	20.03	20.14	4,259	+0.26(+1.29%)
Jan 20, 2017	19.88	20.21	19.88	19.88	4,846	+0.17(+0.85%)
Jan 19, 2017	19.85	19.85	19.71	19.71	11,279	-0.03(-0.17%)
Jan 18, 2017	19.81	19.85	19.54	19.74	8,734	-0.03(-0.14%)
Jan 17, 2017	19.54	19.78	19.54	19.77	8,009	+0.44(+2.30%)
Jan 13, 2017		19.33	19.33	19.33	0	-0.06(-0.31%)
Jan 12, 2017	19.71	19.71	19.37	19.39	7,835	-0.22(-1.13%)
Jan 11, 2017	19.61	19.70	19.61	19.61	5,631	-0.03(-0.14%)
Jan 10, 2017	19.60	19.78	19.60	19.64	4,224	-0.09(-0.44%)
Jan 09, 2017	19.74	19.85	19.55	19.72	11,217	+0.16(+0.83%)
Jan 06, 2017	19.54	19.85	18.86	19.56	7,520	+0.12(+0.62%)
Jan 05, 2017	19.50	19.54	19.38	19.44	6,516	+0.04(+0.21%)
Jan 04, 2017	19.31	19.52	19.20	19.40	4,122	+0.13(+0.66%)
Jan 03, 2017	19.35	19.35	19.21	19.27	5,202	+0.38(+2.03%)
Dec 30, 2016		18.89	18.89	18.89	0	-0.05(-0.29%)
Dec 29, 2016	19.16	19.29	18.62	18.94	7,894	-0.22(-1.16%)
Dec 28, 2016	18.87	19.36	18.59	19.16	9,099	+0.31(+1.64%)
Dec 27, 2016	18.79	18.87	18.56	18.85	6,818	+0.28(+1.52%)
Dec 23, 2016		18.57	18.57	18.57	0	-0.09(-0.51%)
Dec 22, 2016	18.64	18.67	18.54	18.67	2,455	+0.16(+0.87%)
Dec 21, 2016	18.53	18.54	18.33	18.50	10,545	-0.18(-0.94%)
Dec 20, 2016	18.51	18.69	18.37	18.68	19,058	+0.45(+2.48%)
Dec 19, 2016	18.34	18.36	18.23	18.23	3,223	-0.27(-1.46%)
Dec 16, 2016	18.53	18.69	18.21	18.50	64,167	-0.11(-0.58%)
Dec 15, 2016	18.42	18.70	17.94	18.61	21,393	+0.53(+2.95%)
Dec 14, 2016	18.44	18.44	18.03	18.07	5,429	-0.22(-1.22%)
Dec 13, 2016	18.21	18.65	18.15	18.30	8,475	+0.15(+0.85%)
Dec 12, 2016	18.26	18.36	17.89	18.14	6,482	-0.03(-0.19%)
Dec 09, 2016	17.86	18.36	17.86	18.17	7,005	+0.35(+1.97%)
Dec 08, 2016	17.68	18.01	17.68	17.82	6,738	+0.17(+0.95%)
Dec 07, 2016	17.77	18.11	17.66	17.66	10,616	-0.07(-0.42%)
Dec 06, 2016	17.61	18.19	17.56	17.73	8,970	-0.09(-0.49%)
Dec 05, 2016	18.06	18.19	17.52	17.82	16,484	-0.53(-2.87%)
Dec 02, 2016	18.11	18.34	18.11	18.34	1,329	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.