Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.60	21.62	20.73	20.73	7,084	-0.58(-2.74%)
Feb 25, 2021	22.15	22.15	21.32	21.32	8,884	-1.05(-4.70%)
Feb 24, 2021	22.39	22.39	22.08	22.37	4,191	+0.18(+0.80%)
Feb 23, 2021	21.94	22.28	21.94	22.19	6,035	+0.26(+1.20%)
Feb 22, 2021	21.61	22.02	21.61	21.93	8,652	-0.06(-0.27%)
Feb 19, 2021	21.36	21.99	21.36	21.99	5,667	+0.77(+3.63%)
Feb 18, 2021	21.52	21.54	21.22	21.22	3,726	-0.30(-1.42%)
Feb 17, 2021	21.60	21.81	21.52	21.52	4,364	-0.11(-0.51%)
Feb 16, 2021	21.61	21.96	21.60	21.63	6,869	+0.13(+0.59%)
Feb 12, 2021	21.39	21.50	20.83	21.50	10,590	+0.16(+0.75%)
Feb 11, 2021	21.35	21.56	21.23	21.34	6,239	+0.12(+0.55%)
Feb 10, 2021	21.60	21.67	21.23	21.23	12,513	-0.08(-0.35%)
Feb 09, 2021	21.73	21.73	20.95	21.30	7,944	-0.12(-0.55%)
Feb 08, 2021	21.59	21.73	21.09	21.42	8,081	+0.04(+0.20%)
Feb 05, 2021	21.43	21.43	21.07	21.38	6,306	-0.47(-2.15%)
Feb 04, 2021	21.36	22.03	20.78	21.85	26,743	+0.28(+1.29%)
Feb 03, 2021	21.84	21.84	21.17	21.57	20,880	-0.49(-2.21%)
Feb 02, 2021	21.01	22.06	20.83	22.06	16,344	+0.71(+3.35%)
Feb 01, 2021	19.92	21.34	19.92	21.34	21,791	+1.50(+7.58%)
Jan 29, 2021	20.17	20.17	19.59	19.84	6,663	-0.24(-1.21%)
Jan 28, 2021	19.75	20.17	19.34	20.08	8,671	+0.45(+2.27%)
Jan 27, 2021	19.75	19.75	19.05	19.64	13,057	-0.11(-0.55%)
Jan 26, 2021	20.18	20.18	19.75	19.75	9,843	-0.43(-2.12%)
Jan 25, 2021	20.04	20.48	19.79	20.18	6,400	+0.01(+0.04%)
Jan 22, 2021	19.76	20.31	19.58	20.17	21,300	+0.13(+0.67%)
Jan 21, 2021	20.61	21.24	20.03	20.03	9,108	-0.61(-2.97%)
Jan 20, 2021	21.35	21.35	20.36	20.65	7,438	-0.24(-1.13%)
Jan 19, 2021	21.25	21.34	20.52	20.88	15,610	-0.03(-0.16%)
Jan 15, 2021	20.88	21.57	20.87	20.92	10,114	-0.28(-1.31%)
Jan 14, 2021	21.46	22.01	21.19	21.19	12,529	-0.12(-0.55%)
Jan 13, 2021	21.68	22.27	21.04	21.31	16,718	-0.26(-1.21%)
Jan 12, 2021	20.80	21.57	20.35	21.57	9,567	+0.71(+3.42%)
Jan 11, 2021	20.21	20.86	20.03	20.86	15,025	+0.52(+2.56%)
Jan 08, 2021	20.81	20.81	20.21	20.34	17,849	-0.50(-2.42%)
Jan 07, 2021	20.51	20.98	20.10	20.84	29,093	+0.67(+3.33%)
Jan 06, 2021	19.79	20.82	19.34	20.17	23,955	+0.38(+1.91%)
Jan 05, 2021	19.82	20.00	19.08	19.79	18,827	+0.29(+1.51%)
Jan 04, 2021	19.45	19.73	18.87	19.50	14,333	+0.29(+1.53%)
Dec 31, 2020		19.20	19.20	19.20	24,021	+0.32(+1.69%)
Dec 30, 2020	19.33	19.70	18.40	18.88	24,021	-0.45(-2.35%)
Dec 29, 2020	20.19	20.19	19.33	19.34	11,372	-0.52(-2.62%)
Dec 28, 2020	19.82	20.04	19.82	19.86	5,569	+0.00(+0.00%)
Dec 24, 2020	20.12	20.12	19.77	19.86	951	-0.07(-0.34%)
Dec 23, 2020	19.73	20.20	19.73	19.92	4,446	+0.25(+1.28%)
Dec 22, 2020	19.78	19.93	19.67	19.67	4,914	+0.01(+0.04%)
Dec 21, 2020	21.26	21.26	19.66	19.66	13,099	-1.68(-7.87%)
Dec 18, 2020	20.05	22.03	19.94	21.34	51,764	+1.36(+6.81%)
Dec 17, 2020	20.00	20.00	19.86	19.98	3,178	+0.18(+0.93%)
Dec 16, 2020	20.17	20.24	19.80	19.80	3,831	-0.39(-1.92%)
Dec 15, 2020	19.97	20.37	19.97	20.19	3,711	+0.61(+3.13%)
Dec 14, 2020	20.01	20.55	19.54	19.57	6,611	-0.33(-1.65%)
Dec 11, 2020	20.23	20.78	19.86	19.90	5,116	-0.61(-2.95%)
Dec 10, 2020	20.03	20.51	19.72	20.50	3,216	+0.66(+3.30%)
Dec 09, 2020	19.72	19.92	19.64	19.85	11,684	+0.22(+1.11%)
Dec 08, 2020	19.55	19.67	19.41	19.63	5,867	+0.11(+0.56%)
Dec 07, 2020	19.66	19.86	19.51	19.52	9,719	-0.21(-1.06%)
Dec 04, 2020	19.61	19.96	19.61	19.73	6,782	+0.24(+1.21%)
Dec 03, 2020	19.55	19.84	19.34	19.50	4,272	+0.17(+0.87%)
Dec 02, 2020	19.87	20.21	19.33	19.33	13,248	-0.73(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.