Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.90	22.16	21.83	21.92	2,256	-0.13(-0.60%)
Feb 27, 2023	22.06	22.16	21.80	22.05	10,167	+0.06(+0.26%)
Feb 24, 2023	21.80	21.99	21.80	21.99	2,134	+0.18(+0.82%)
Feb 23, 2023	21.81	21.81	21.81	21.81	821	+0.09(+0.39%)
Feb 22, 2023	22.13	22.13	21.71	21.73	3,610	-0.18(-0.82%)
Feb 21, 2023	21.70	21.91	21.70	21.91	8,780	+0.09(+0.39%)
Feb 17, 2023	21.70	22.02	21.70	21.82	6,717	+0.11(+0.51%)
Feb 16, 2023	21.73	21.89	21.71	21.71	2,715	-0.41(-1.87%)
Feb 15, 2023	21.70	22.13	21.70	22.13	11,507	+0.34(+1.57%)
Feb 14, 2023	21.70	21.79	21.70	21.79	4,280	+0.38(+1.76%)
Feb 13, 2023	21.94	21.94	21.41	21.41	1,786	-0.17(-0.78%)
Feb 09, 2023				21.58	319	+0.19(+0.88%)
Feb 08, 2023	21.64	21.73	21.39	21.39	7,633	-0.62(-2.82%)
Feb 07, 2023	21.95	22.11	21.60	22.01	11,502	-0.15(-0.68%)
Feb 06, 2023	22.21	22.21	22.01	22.16	3,693	-0.06(-0.25%)
Feb 03, 2023	21.59	23.64	21.59	22.21	15,839	+0.85(+4.00%)
Feb 02, 2023	21.58	21.59	21.36	21.36	1,789	+0.32(+1.52%)
Feb 01, 2023	20.92	21.04	20.87	21.04	2,029	+0.08(+0.40%)
Jan 31, 2023	20.73	20.96	20.73	20.96	4,394	+0.11(+0.54%)
Jan 30, 2023	20.84	20.84	20.84	20.84	1,462	+0.07(+0.34%)
Jan 27, 2023	20.89	20.89	20.77	20.77	1,133	+0.00(+0.02%)
Jan 26, 2023	20.76	20.77	20.76	20.77	430	-0.04(-0.22%)
Jan 25, 2023	20.66	20.98	20.66	20.81	2,145	+0.02(+0.08%)
Jan 24, 2023	20.83	20.99	20.80	20.80	841	-0.06(-0.27%)
Jan 20, 2023				20.85	2,711	-0.18(-0.85%)
Jan 19, 2023	20.99	21.13	20.72	21.03	7,405	+0.08(+0.40%)
Jan 18, 2023	21.47	21.54	20.95	20.95	6,662	-0.60(-2.79%)
Jan 17, 2023	21.56	21.78	21.47	21.55	14,306	+0.19(+0.88%)
Jan 13, 2023	21.24	21.46	21.24	21.36	1,878	+0.15(+0.69%)
Jan 12, 2023	21.20	21.32	21.01	21.21	3,549	+0.18(+0.87%)
Jan 11, 2023	20.67	21.03	20.67	21.03	1,474	+0.54(+2.66%)
Jan 10, 2023	20.59	20.88	20.05	20.49	2,051	-0.10(-0.50%)
Jan 09, 2023	20.39	20.70	20.39	20.59	1,500	+0.25(+1.25%)
Jan 06, 2023	20.66	20.66	20.34	20.34	3,950	-0.33(-1.59%)
Jan 05, 2023	21.07	21.07	20.66	20.66	3,906	-0.49(-2.31%)
Jan 04, 2023	20.97	21.15	20.97	21.15	3,626	+0.19(+0.90%)
Jan 03, 2023	21.25	21.25	20.97	20.97	5,841	-0.28(-1.33%)
Dec 30, 2022	21.36	21.36	20.99	21.25	31,501	-0.11(-0.53%)
Dec 29, 2022	21.26	21.52	21.12	21.36	25,001	+0.17(+0.80%)
Dec 28, 2022	20.78	21.37	20.21	21.19	11,408	+0.33(+1.58%)
Dec 27, 2022	20.65	20.89	20.45	20.86	1,732	+0.47(+2.30%)
Dec 23, 2022	20.39	20.39	20.39	20.39	761	+0.17(+0.84%)
Dec 22, 2022	19.96	20.39	19.96	20.22	2,848	-0.19(-0.92%)
Dec 21, 2022	20.57	20.57	20.41	20.41	1,870	+0.21(+1.02%)
Dec 20, 2022	19.89	20.65	19.81	20.20	46,901	+0.47(+2.38%)
Dec 19, 2022	20.66	20.84	19.41	19.74	48,374	-0.94(-4.54%)
Dec 16, 2022	21.50	21.78	20.43	20.67	47,356	-0.78(-3.63%)
Dec 15, 2022	22.49	22.53	21.45	21.45	54,721	-0.83(-3.71%)
Dec 14, 2022	22.78	23.44	22.28	22.28	40,180	-0.56(-2.47%)
Dec 13, 2022	22.82	23.88	22.82	22.84	15,658	+0.03(+0.12%)
Dec 12, 2022	22.72	22.81	22.72	22.81	3,183	+0.08(+0.33%)
Dec 09, 2022	22.81	23.12	22.74	22.74	4,440	-0.14(-0.62%)
Dec 08, 2022	22.66	22.88	22.66	22.88	2,489	-0.02(-0.08%)
Dec 07, 2022	22.81	23.00	22.75	22.90	25,852	-0.07(-0.29%)
Dec 06, 2022	23.19	23.23	22.96	22.96	5,931	+0.06(+0.25%)
Dec 05, 2022	23.24	23.57	22.51	22.91	19,999	-0.73(-3.07%)
Dec 02, 2022	23.60	23.96	23.25	23.64	8,923	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.