Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.02	35.02	34.51	34.63	108,125	-0.33(-0.95%)
Feb 25, 2010	34.47	35.23	34.43	34.96	66,290	+0.11(+0.32%)
Feb 24, 2010	34.04	34.98	34.04	34.85	77,249	+0.82(+2.40%)
Feb 23, 2010	34.13	34.24	33.83	34.03	45,253	-0.12(-0.35%)
Feb 22, 2010	33.73	34.26	33.56	34.15	35,450	+0.63(+1.88%)
Feb 19, 2010	33.37	33.89	33.26	33.52	43,607	+0.16(+0.48%)
Feb 18, 2010	32.98	33.52	32.76	33.36	45,870	+0.65(+1.97%)
Feb 17, 2010	32.32	33.01	32.23	32.71	65,891	+0.53(+1.64%)
Feb 16, 2010	31.79	32.20	31.48	32.19	62,500	+0.75(+2.38%)
Feb 12, 2010	32.05	31.44	31.44	31.44	129,923	-1.00(-3.09%)
Feb 11, 2010	32.33	32.66	31.88	32.44	249,584	-0.88(-2.63%)
Feb 10, 2010	33.10	33.66	33.00	33.32	20,732	+0.04(+0.13%)
Feb 09, 2010	33.24	33.45	32.84	33.28	16,074	+0.36(+1.08%)
Feb 08, 2010	33.36	33.48	32.84	32.92	34,359	-0.57(-1.70%)
Feb 05, 2010	33.13	33.71	32.83	33.49	36,992	+0.58(+1.76%)
Feb 04, 2010	33.05	33.51	32.78	32.91	37,127	-0.44(-1.32%)
Feb 03, 2010	33.38	33.82	33.20	33.35	22,982	-0.19(-0.56%)
Feb 02, 2010	33.62	33.65	33.36	33.54	47,267	-0.14(-0.40%)
Feb 01, 2010	33.75	33.95	33.39	33.67	33,006	-0.03(-0.08%)
Jan 29, 2010	33.00	34.25	33.00	33.70	41,823	+0.37(+1.12%)
Jan 28, 2010	34.05	34.36	33.24	33.33	26,209	-0.65(-1.93%)
Jan 27, 2010	33.05	34.01	33.05	33.98	23,954	+0.77(+2.33%)
Jan 26, 2010	33.46	34.20	33.19	33.21	35,295	-0.28(-0.84%)
Jan 25, 2010	33.17	33.63	32.97	33.49	33,259	+0.41(+1.23%)
Jan 22, 2010	33.34	33.90	32.99	33.08	40,300	-0.22(-0.66%)
Jan 21, 2010	33.90	34.09	33.28	33.30	58,784	-0.59(-1.73%)
Jan 20, 2010	34.08	34.61	33.76	33.89	48,177	-0.59(-1.70%)
Jan 19, 2010	34.04	34.67	34.04	34.47	39,543	+0.43(+1.27%)
Jan 15, 2010	34.76	34.04	34.04	34.04	58,136	-0.56(-1.62%)
Jan 14, 2010	34.56	34.75	34.39	34.60	16,452	+0.03(+0.07%)
Jan 13, 2010	34.01	34.71	33.90	34.58	38,299	+0.60(+1.78%)
Jan 12, 2010	33.63	34.15	33.57	33.97	28,039	+0.01(+0.03%)
Jan 11, 2010	33.20	34.00	33.20	33.96	37,464	+0.08(+0.23%)
Jan 08, 2010	33.89	34.02	33.67	33.89	21,318	-0.06(-0.18%)
Jan 07, 2010	34.02	34.02	33.52	33.95	73,845	+0.09(+0.28%)
Jan 06, 2010	34.01	34.05	33.71	33.85	47,748	-0.24(-0.70%)
Jan 05, 2010	34.69	34.69	34.00	34.09	73,966	-0.73(-2.10%)
Jan 04, 2010	34.86	35.20	34.06	34.82	52,252	+0.29(+0.84%)
Dec 31, 2009	35.48	34.53	34.53	34.53	41,895	-0.93(-2.64%)
Dec 30, 2009	35.36	35.59	35.02	35.47	30,060	+0.05(+0.14%)
Dec 29, 2009	35.23	35.62	35.11	35.42	23,128	+0.32(+0.92%)
Dec 28, 2009	35.01	35.16	34.72	35.09	16,577	+0.11(+0.32%)
Dec 24, 2009	34.72	35.04	34.69	34.98	10,943	+0.39(+1.13%)
Dec 23, 2009	34.21	34.95	34.21	34.59	30,230	+0.50(+1.47%)
Dec 22, 2009	34.30	34.64	34.08	34.09	45,688	-0.09(-0.27%)
Dec 21, 2009	33.39	34.24	33.34	34.18	50,860	+0.93(+2.81%)
Dec 18, 2009	33.43	33.43	32.71	33.25	224,709	+0.14(+0.41%)
Dec 17, 2009	33.24	33.24	32.66	33.11	32,204	-0.25(-0.74%)
Dec 16, 2009	33.59	33.61	32.59	33.36	53,841	-0.01(-0.03%)
Dec 15, 2009	33.90	34.03	33.35	33.37	51,462	-0.72(-2.12%)
Dec 14, 2009	33.73	34.09	33.53	34.09	18,993	+0.40(+1.19%)
Dec 11, 2009	33.55	33.72	33.24	33.69	18,191	+0.39(+1.17%)
Dec 10, 2009	33.74	33.82	33.22	33.30	25,625	-0.41(-1.21%)
Dec 09, 2009	33.73	33.93	33.32	33.71	22,404	+0.11(+0.33%)
Dec 08, 2009	33.88	34.13	33.21	33.60	34,914	-0.61(-1.79%)
Dec 07, 2009	34.15	34.37	33.82	34.21	28,351	-0.04(-0.12%)
Dec 04, 2009	33.96	34.35	33.22	34.25	38,194	+0.83(+2.49%)
Dec 03, 2009	34.06	34.35	33.32	33.42	45,875	-0.62(-1.82%)
Dec 02, 2009	33.84	34.49	33.84	34.04	35,993	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.