Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
29.81
-1.70 (-5.40%)
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.870
3.950
3.780
3.820
174,666
-0.06(-1.55%)
Feb 26, 2016
3.850
3.980
3.780
3.880
121,001
+0.07(+1.84%)
Feb 25, 2016
3.860
3.870
3.710
3.810
99,411
-0.05(-1.30%)
Feb 24, 2016
3.720
3.865
3.520
3.860
115,254
+0.04(+1.05%)
Feb 23, 2016
3.950
4.000
3.800
3.820
170,708
-0.14(-3.54%)
Feb 22, 2016
4.000
4.080
3.910
3.960
266,098
+0.03(+0.76%)
Feb 19, 2016
3.780
3.945
3.705
3.930
157,070
+0.14(+3.69%)
Feb 18, 2016
3.900
3.950
3.770
3.790
132,781
-0.11(-2.82%)
Feb 17, 2016
3.830
3.950
3.790
3.900
274,661
+0.09(+2.36%)
Feb 16, 2016
3.910
4.000
3.750
3.810
160,454
-0.05(-1.30%)
Feb 12, 2016
3.810
3.860
3.860
3.860
271,900
+0.11(+2.93%)
Feb 11, 2016
3.410
3.800
3.340
3.750
279,600
+0.26(+7.45%)
Feb 10, 2016
3.540
3.700
3.480
3.490
173,203
-0.01(-0.29%)
Feb 09, 2016
3.450
3.560
3.330
3.500
273,312
+0.06(+1.74%)
Feb 08, 2016
3.350
3.480
3.270
3.440
331,763
+0.05(+1.47%)
Feb 05, 2016
3.530
3.560
3.380
3.390
391,993
-0.16(-4.51%)
Feb 04, 2016
3.490
3.610
3.430
3.550
199,873
+0.03(+0.85%)
Feb 03, 2016
3.510
3.530
3.365
3.520
219,435
+0.02(+0.57%)
Feb 02, 2016
3.510
3.555
3.330
3.500
231,297
-0.06(-1.69%)
Feb 01, 2016
3.650
3.650
3.400
3.560
360,784
-0.09(-2.47%)
Jan 29, 2016
3.310
3.650
3.310
3.650
583,859
+0.37(+11.28%)
Jan 28, 2016
3.550
3.550
3.220
3.280
355,949
-0.22(-6.29%)
Jan 27, 2016
3.790
3.790
3.480
3.500
309,270
-0.31(-8.14%)
Jan 26, 2016
3.720
3.850
3.560
3.810
243,368
+0.12(+3.25%)
Jan 25, 2016
3.810
3.890
3.670
3.690
157,582
-0.13(-3.40%)
Jan 22, 2016
3.910
3.910
3.620
3.820
238,402
+0.20(+5.52%)
Jan 21, 2016
3.810
3.900
3.610
3.620
243,819
-0.21(-5.48%)
Jan 20, 2016
3.460
3.870
3.358
3.830
248,768
+0.30(+8.50%)
Jan 19, 2016
3.630
3.770
3.435
3.530
224,876
-0.06(-1.67%)
Jan 15, 2016
3.680
3.590
3.590
3.590
318,600
-0.22(-5.77%)
Jan 14, 2016
3.580
3.920
3.410
3.810
384,403
+0.29(+8.24%)
Jan 13, 2016
3.770
4.008
3.500
3.520
241,406
-0.21(-5.63%)
Jan 12, 2016
3.690
3.835
3.560
3.730
250,178
+0.11(+3.04%)
Jan 11, 2016
3.760
3.910
3.480
3.620
524,897
-0.16(-4.23%)
Jan 08, 2016
4.010
4.060
3.750
3.780
374,448
-0.19(-4.79%)
Jan 07, 2016
4.080
4.220
3.920
3.970
292,092
-0.27(-6.37%)
Jan 06, 2016
4.570
4.570
4.150
4.240
300,704
-0.41(-8.82%)
Jan 05, 2016
4.720
4.750
4.570
4.650
144,422
-0.01(-0.21%)
Jan 04, 2016
4.850
4.915
4.507
4.660
369,565
-0.32(-6.43%)
Dec 31, 2015
5.120
4.980
4.980
4.980
718,500
-0.16(-3.11%)
Dec 30, 2015
5.250
5.300
5.110
5.140
288,538
-0.10(-1.91%)
Dec 29, 2015
5.130
5.710
4.920
5.240
514,761
+0.17(+3.35%)
Dec 28, 2015
5.170
5.200
4.950
5.070
299,772
-0.15(-2.87%)
Dec 24, 2015
4.860
5.220
5.220
5.220
242,900
+0.40(+8.30%)
Dec 23, 2015
4.910
4.950
4.710
4.820
245,108
-0.07(-1.43%)
Dec 22, 2015
4.930
4.980
4.760
4.890
170,050
+0.05(+1.03%)
Dec 21, 2015
4.820
4.970
4.720
4.840
189,213
+0.09(+1.89%)
Dec 18, 2015
4.900
5.030
4.730
4.750
362,880
-0.15(-3.06%)
Dec 17, 2015
4.880
5.100
4.830
4.900
313,747
+0.16(+3.38%)
Dec 16, 2015
4.580
4.750
4.515
4.740
368,492
+0.23(+5.10%)
Dec 15, 2015
4.600
4.640
4.470
4.510
828,795
-0.08(-1.74%)
Dec 14, 2015
4.970
4.990
4.330
4.590
551,874
-0.17(-3.57%)
Dec 11, 2015
4.800
4.920
4.720
4.760
185,580
-0.20(-4.03%)
Dec 10, 2015
4.840
4.990
4.700
4.960
247,788
+0.06(+1.22%)
Dec 09, 2015
4.690
5.000
4.690
4.900
327,103
-0.09(-1.80%)
Dec 08, 2015
5.160
5.300
4.980
4.990
329,638
-0.21(-4.04%)
Dec 07, 2015
5.260
5.320
5.140
5.200
195,058
-0.09(-1.70%)
Dec 04, 2015
5.220
5.305
5.150
5.290
144,619
+0.06(+1.15%)
Dec 03, 2015
5.400
5.410
5.135
5.230
162,174
-0.13(-2.43%)
Dec 02, 2015
5.340
5.480
5.270
5.360
231,503
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.