Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.7700
0.7700
0.7300
0.7680
57,980
-0.00(-0.26%)
Feb 27, 2019
0.7200
0.7700
0.7200
0.7700
76,521
+0.05(+6.94%)
Feb 26, 2019
0.7500
0.7500
0.7200
0.7200
21,258
-0.03(-3.64%)
Feb 25, 2019
0.7500
0.7700
0.7000
0.7472
80,301
+0.02(+2.36%)
Feb 22, 2019
0.6900
0.7300
0.6900
0.7300
30,200
+0.05(+7.35%)
Feb 21, 2019
0.7689
0.7689
0.6800
0.6800
110,635
-0.05(-6.85%)
Feb 20, 2019
0.7800
0.7800
0.7300
0.7300
34,576
-0.02(-2.67%)
Feb 19, 2019
0.7600
0.7800
0.7250
0.7500
106,238
+0.00(+0.00%)
Feb 15, 2019
0.7300
0.7700
0.7300
0.7500
50,400
+0.02(+2.74%)
Feb 14, 2019
0.7700
0.7700
0.7244
0.7300
43,664
-0.03(-3.95%)
Feb 13, 2019
0.7500
0.7600
0.7300
0.7600
50,417
+0.02(+2.23%)
Feb 12, 2019
0.7400
0.7450
0.7203
0.7434
35,089
+0.02(+3.25%)
Feb 11, 2019
0.7282
0.7337
0.7200
0.7200
39,385
+0.00(+0.00%)
Feb 08, 2019
0.7000
0.7300
0.7000
0.7200
43,800
+0.03(+3.60%)
Feb 07, 2019
0.6800
0.7337
0.6740
0.6950
59,539
-0.02(-2.73%)
Feb 06, 2019
0.7490
0.7490
0.6740
0.7145
93,062
-0.02(-3.18%)
Feb 05, 2019
0.7490
0.7490
0.7301
0.7380
22,990
-0.01(-1.47%)
Feb 04, 2019
0.7207
0.7500
0.7207
0.7490
16,444
+0.03(+4.03%)
Feb 01, 2019
0.7200
0.7300
0.7000
0.7200
31,000
+0.01(+1.41%)
Jan 31, 2019
0.6750
0.7197
0.6750
0.7100
21,204
+0.01(+1.43%)
Jan 30, 2019
0.7100
0.7234
0.6719
0.7000
79,653
-0.02(-2.78%)
Jan 29, 2019
0.7100
0.7500
0.7100
0.7200
27,196
+0.00(+0.00%)
Jan 28, 2019
0.7500
0.7500
0.7132
0.7200
53,546
-0.03(-4.00%)
Jan 25, 2019
0.7500
0.7500
0.7200
0.7500
38,300
+0.00(+0.43%)
Jan 24, 2019
0.7300
0.7500
0.7110
0.7468
32,274
+0.04(+6.08%)
Jan 23, 2019
0.7464
0.7464
0.7000
0.7040
70,690
-0.03(-4.22%)
Jan 22, 2019
0.7622
0.7700
0.7000
0.7350
47,571
-0.02(-2.91%)
Jan 18, 2019
0.7800
0.7800
0.7350
0.7570
70,300
+0.02(+2.31%)
Jan 17, 2019
0.7575
0.7721
0.7350
0.7399
60,106
-0.01(-1.31%)
Jan 16, 2019
0.7400
0.7799
0.7400
0.7497
48,416
-0.03(-3.60%)
Jan 15, 2019
0.7600
0.8100
0.7310
0.7777
80,539
+0.03(+3.78%)
Jan 14, 2019
0.7400
0.8500
0.7090
0.7494
136,557
+0.00(+0.59%)
Jan 11, 2019
0.7070
0.7450
0.6900
0.7450
48,800
+0.04(+6.41%)
Jan 10, 2019
0.7400
0.7500
0.6800
0.7001
121,261
-0.03(-4.10%)
Jan 09, 2019
0.6900
0.7300
0.6800
0.7300
120,206
+0.06(+8.94%)
Jan 08, 2019
0.6700
0.7050
0.6303
0.6701
102,207
+0.01(+1.38%)
Jan 07, 2019
0.6900
0.6900
0.6103
0.6610
64,406
-0.01(-1.34%)
Jan 04, 2019
0.6200
0.6900
0.6200
0.6700
123,800
+0.06(+9.44%)
Jan 03, 2019
0.5600
0.6122
0.5600
0.6122
103,200
+0.06(+11.31%)
Jan 02, 2019
0.5700
0.5999
0.5301
0.5500
121,766
-0.02(-3.51%)
Dec 31, 2018
0.5700
0.6100
0.5200
0.5700
249,400
-0.01(-0.87%)
Dec 28, 2018
0.4220
0.6400
0.4220
0.5750
347,000
+0.14(+32.15%)
Dec 27, 2018
0.4200
0.4699
0.4200
0.4351
288,192
-0.00(-1.11%)
Dec 26, 2018
0.4900
0.4900
0.4200
0.4400
207,459
-0.04(-8.33%)
Dec 24, 2018
0.5100
0.5200
0.4500
0.4800
259,200
-0.02(-3.61%)
Dec 21, 2018
0.5350
0.5350
0.4930
0.4980
170,600
-0.02(-3.00%)
Dec 20, 2018
0.5200
0.5340
0.4593
0.5134
306,981
-0.01(-1.27%)
Dec 19, 2018
0.5300
0.5400
0.5200
0.5200
84,151
+0.00(+0.00%)
Dec 18, 2018
0.6300
0.6300
0.5200
0.5200
300,112
-0.09(-14.68%)
Dec 17, 2018
0.6200
0.6200
0.6000
0.6095
133,403
-0.00(-0.08%)
Dec 14, 2018
0.6100
0.6500
0.6100
0.6100
148,700
-0.01(-2.29%)
Dec 13, 2018
0.6679
0.6679
0.6100
0.6243
212,902
-0.04(-5.41%)
Dec 12, 2018
0.6100
0.6700
0.6000
0.6600
864,712
+0.05(+8.20%)
Dec 11, 2018
0.6750
0.6750
0.6100
0.6100
217,156
-0.04(-6.15%)
Dec 10, 2018
0.7200
0.7553
0.6500
0.6500
362,121
-0.08(-10.96%)
Dec 07, 2018
0.7200
0.7850
0.7200
0.7300
34,800
-0.02(-2.67%)
Dec 06, 2018
0.8000
0.8099
0.7500
0.7500
146,258
-0.07(-8.54%)
Dec 04, 2018
0.9000
0.9000
0.8200
0.8200
122,400
-0.07(-7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.