Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.29	17.32	17.00	17.01	285,656	-0.31(-1.77%)
Feb 27, 2019	17.50	17.55	17.22	17.32	307,667	-0.21(-1.20%)
Feb 26, 2019	17.85	17.90	17.50	17.53	304,667	-0.33(-1.83%)
Feb 25, 2019	18.45	18.60	17.86	17.86	551,081	-0.50(-2.72%)
Feb 22, 2019	17.71	18.38	17.49	18.36	1,102,647	+0.76(+4.30%)
Feb 21, 2019	17.62	17.78	17.43	17.60	563,870	+0.02(+0.11%)
Feb 20, 2019	15.87	17.81	15.87	17.58	929,964	+0.57(+3.32%)
Feb 19, 2019	16.82	17.30	16.79	17.01	533,628	+0.20(+1.20%)
Feb 15, 2019	16.62	16.85	16.60	16.81	659,564	+0.28(+1.68%)
Feb 14, 2019	16.51	16.72	16.42	16.53	435,059	-0.06(-0.35%)
Feb 13, 2019	16.48	16.68	16.42	16.59	285,144	+0.14(+0.87%)
Feb 12, 2019	16.22	16.46	16.18	16.45	197,846	+0.31(+1.90%)
Feb 11, 2019	15.97	16.16	15.69	16.14	264,454	+0.22(+1.38%)
Feb 08, 2019	15.60	15.97	15.48	15.92	393,318	+0.29(+1.84%)
Feb 07, 2019	15.82	15.96	15.44	15.63	314,701	-0.40(-2.51%)
Feb 06, 2019	15.91	16.07	15.80	16.04	157,103	+0.12(+0.78%)
Feb 05, 2019	15.94	16.11	15.80	15.91	258,460	+0.02(+0.12%)
Feb 04, 2019	15.79	15.89	15.68	15.89	243,654	+0.11(+0.67%)
Feb 01, 2019	15.78	15.98	15.71	15.79	232,443	+0.06(+0.37%)
Jan 31, 2019	15.34	15.77	15.26	15.73	515,272	+0.42(+2.76%)
Jan 30, 2019	15.52	15.52	15.10	15.31	281,634	-0.09(-0.56%)
Jan 29, 2019	15.30	15.45	15.26	15.39	327,627	+0.05(+0.31%)
Jan 28, 2019	15.17	15.35	14.97	15.35	258,446	+0.06(+0.38%)
Jan 25, 2019	15.27	15.48	15.21	15.29	220,028	+0.12(+0.76%)
Jan 24, 2019	15.08	15.21	14.92	15.17	222,808	+0.15(+1.02%)
Jan 23, 2019	15.37	15.49	15.00	15.02	205,969	-0.33(-2.12%)
Jan 22, 2019	15.47	15.56	15.26	15.35	356,776	-0.18(-1.17%)
Jan 18, 2019	15.01	15.61	14.98	15.53	406,672	+0.58(+3.91%)
Jan 17, 2019	14.67	14.95	14.52	14.94	514,879	+0.24(+1.63%)
Jan 16, 2019	14.73	15.02	14.56	14.70	644,825	+0.01(+0.07%)
Jan 15, 2019	15.00	15.00	14.63	14.69	255,048	-0.29(-1.92%)
Jan 14, 2019	14.87	15.27	14.81	14.98	352,399	+0.01(+0.06%)
Jan 11, 2019	14.84	15.02	14.60	14.97	307,664	+0.06(+0.39%)
Jan 10, 2019	14.72	14.95	14.36	14.91	551,579	+0.17(+1.17%)
Jan 09, 2019	14.57	14.91	14.49	14.74	511,502	+0.20(+1.38%)
Jan 08, 2019	14.43	14.70	14.35	14.54	707,157	+0.21(+1.47%)
Jan 07, 2019	14.10	14.48	13.96	14.33	563,096	+0.26(+1.84%)
Jan 04, 2019	13.75	14.19	13.52	14.07	906,405	+0.45(+3.31%)
Jan 03, 2019	13.89	13.95	13.53	13.62	290,687	-0.34(-2.40%)
Jan 02, 2019	13.50	14.07	13.48	13.96	435,954	+0.30(+2.18%)
Dec 31, 2018	13.67	13.71	13.29	13.66	270,210	+0.03(+0.21%)
Dec 28, 2018	13.70	14.09	13.49	13.63	302,656	-0.01(-0.07%)
Dec 27, 2018	13.42	13.65	13.15	13.64	293,216	+0.03(+0.21%)
Dec 26, 2018	13.12	13.63	12.89	13.61	324,036	+0.56(+4.26%)
Dec 24, 2018	13.16	13.37	12.97	13.05	292,536	-0.17(-1.30%)
Dec 21, 2018	13.72	13.88	13.20	13.23	2,133,724	-0.47(-3.43%)
Dec 20, 2018	13.84	14.18	13.55	13.70	565,612	-0.15(-1.11%)
Dec 19, 2018	14.05	14.48	13.84	13.85	568,562	-0.19(-1.37%)
Dec 18, 2018	13.75	14.23	13.75	14.04	778,402	+0.33(+2.38%)
Dec 17, 2018	13.83	14.32	13.52	13.72	657,912	-0.17(-1.24%)
Dec 14, 2018	13.96	14.26	13.76	13.89	343,866	-0.21(-1.50%)
Dec 13, 2018	14.57	14.61	14.09	14.10	354,066	-0.39(-2.71%)
Dec 12, 2018	14.52	14.78	14.30	14.49	357,266	+0.15(+1.07%)
Dec 11, 2018	14.57	14.91	14.23	14.34	436,118	+0.02(+0.13%)
Dec 10, 2018	14.50	14.50	14.06	14.32	376,066	-0.16(-1.12%)
Dec 07, 2018	14.69	14.87	14.29	14.48	506,201	-0.21(-1.44%)
Dec 06, 2018	14.55	14.74	14.40	14.69	553,149	-0.09(-0.58%)
Dec 04, 2018	15.51	15.52	14.68	14.78	777,559	-0.78(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.