Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
7.140
7.140
6.991
7.040
24,455
-0.13(-1.81%)
Feb 25, 2010
6.990
7.250
6.960
7.170
35,648
+0.05(+0.70%)
Feb 24, 2010
7.000
7.230
7.000
7.120
16,880
+0.11(+1.57%)
Feb 23, 2010
7.100
7.150
6.980
7.010
33,887
-0.12(-1.68%)
Feb 22, 2010
7.310
7.380
7.100
7.130
44,517
-0.27(-3.65%)
Feb 19, 2010
7.280
7.400
7.120
7.400
22,383
+0.07(+0.95%)
Feb 18, 2010
7.286
7.330
7.170
7.330
15,821
+0.02(+0.27%)
Feb 17, 2010
7.410
7.420
7.240
7.310
14,473
-0.10(-1.35%)
Feb 16, 2010
7.310
7.440
7.241
7.410
33,970
+0.11(+1.51%)
Feb 12, 2010
7.160
7.300
7.300
7.300
34,600
+0.03(+0.41%)
Feb 11, 2010
6.850
7.290
6.820
7.270
25,501
+0.14(+1.96%)
Feb 10, 2010
7.220
7.290
6.988
7.130
19,481
-0.09(-1.25%)
Feb 09, 2010
7.190
7.290
7.020
7.220
42,217
+0.06(+0.84%)
Feb 08, 2010
6.810
7.260
6.770
7.160
87,868
+0.30(+4.45%)
Feb 05, 2010
7.020
7.040
6.710
6.855
108,505
-0.16(-2.35%)
Feb 04, 2010
7.350
7.390
7.020
7.020
91,919
-0.35(-4.75%)
Feb 03, 2010
7.470
7.600
7.320
7.370
60,623
-0.10(-1.34%)
Feb 02, 2010
7.400
7.510
7.330
7.470
78,988
+0.07(+0.95%)
Feb 01, 2010
7.450
7.490
7.290
7.400
67,841
-0.02(-0.27%)
Jan 29, 2010
7.770
7.770
7.410
7.420
77,195
-0.20(-2.62%)
Jan 28, 2010
7.650
7.990
7.550
7.620
61,079
-0.03(-0.39%)
Jan 27, 2010
7.550
7.680
7.500
7.650
26,200
+0.05(+0.66%)
Jan 26, 2010
7.550
7.670
7.510
7.600
67,514
+0.05(+0.66%)
Jan 25, 2010
7.830
7.880
7.500
7.550
58,158
-0.22(-2.83%)
Jan 22, 2010
7.920
7.920
7.700
7.770
78,407
-0.15(-1.89%)
Jan 21, 2010
8.280
8.320
7.850
7.920
86,840
-0.36(-4.35%)
Jan 20, 2010
8.210
8.300
8.150
8.280
107,605
-0.07(-0.84%)
Jan 19, 2010
8.410
8.470
8.221
8.350
85,671
-0.11(-1.30%)
Jan 15, 2010
8.640
8.460
8.460
8.460
61,500
-0.14(-1.63%)
Jan 14, 2010
8.650
8.650
8.470
8.600
60,387
+0.11(+1.30%)
Jan 13, 2010
8.680
8.750
8.330
8.490
122,828
-0.13(-1.51%)
Jan 12, 2010
8.990
9.080
8.530
8.620
214,772
-0.39(-4.33%)
Jan 11, 2010
8.760
9.100
8.671
9.010
537,376
+0.87(+10.69%)
Jan 08, 2010
7.980
8.150
7.700
8.140
323,601
+0.46(+5.99%)
Jan 07, 2010
7.600
7.720
7.522
7.680
36,901
+0.08(+1.05%)
Jan 06, 2010
7.620
7.750
7.550
7.600
62,281
-0.07(-0.91%)
Jan 05, 2010
7.560
7.820
7.560
7.670
77,385
+0.17(+2.27%)
Jan 04, 2010
7.350
7.570
7.330
7.500
57,302
+0.20(+2.74%)
Dec 31, 2009
7.270
7.300
7.300
7.300
137,200
+0.02(+0.27%)
Dec 30, 2009
7.410
7.500
7.250
7.280
117,440
-0.22(-2.93%)
Dec 29, 2009
7.650
7.760
7.410
7.500
151,490
-0.22(-2.85%)
Dec 28, 2009
7.900
7.960
7.540
7.720
93,965
-0.21(-2.65%)
Dec 24, 2009
7.930
7.960
7.900
7.930
20,885
-0.01(-0.13%)
Dec 23, 2009
7.790
8.000
7.790
7.940
44,271
+0.01(+0.13%)
Dec 22, 2009
7.980
8.000
7.780
7.930
43,067
-0.05(-0.63%)
Dec 21, 2009
7.890
7.980
7.860
7.980
54,487
+0.13(+1.66%)
Dec 18, 2009
7.760
7.870
7.580
7.850
78,665
+0.13(+1.68%)
Dec 17, 2009
7.800
7.930
7.700
7.720
34,056
-0.24(-2.95%)
Dec 16, 2009
7.830
7.960
7.821
7.955
58,914
+0.09(+1.21%)
Dec 15, 2009
7.940
7.980
7.820
7.860
68,351
-0.11(-1.38%)
Dec 14, 2009
7.961
8.040
7.950
7.970
45,446
+0.00(+0.00%)
Dec 11, 2009
8.140
8.140
7.970
7.970
43,725
-0.01(-0.13%)
Dec 10, 2009
7.960
8.040
7.920
7.980
37,625
+0.03(+0.38%)
Dec 09, 2009
7.910
8.000
7.900
7.950
47,978
+0.04(+0.51%)
Dec 08, 2009
7.920
8.020
7.900
7.910
57,520
-0.10(-1.25%)
Dec 07, 2009
7.800
8.030
7.800
8.010
81,920
-0.04(-0.50%)
Dec 04, 2009
8.130
8.320
8.030
8.050
59,747
-0.04(-0.49%)
Dec 03, 2009
8.110
8.323
8.060
8.090
98,197
-0.01(-0.12%)
Dec 02, 2009
8.210
8.230
8.050
8.100
66,028
-0.14(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.