Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.976
6.223
5.976
6.089
72,848
+0.11(+1.89%)
Feb 27, 2003
5.863
5.976
5.846
5.976
24,203
+0.13(+2.15%)
Feb 26, 2003
5.859
5.917
5.842
5.850
15,976
-0.06(-1.06%)
Feb 25, 2003
5.791
5.921
5.791
5.913
23,249
+0.00(+0.07%)
Feb 24, 2003
5.791
5.909
5.749
5.909
33,026
+0.02(+0.28%)
Feb 21, 2003
5.787
5.921
5.745
5.892
47,333
+0.10(+1.81%)
Feb 20, 2003
5.821
5.825
5.611
5.787
32,549
-0.04(-0.65%)
Feb 19, 2003
5.913
5.913
5.812
5.825
20,626
-0.08(-1.35%)
Feb 18, 2003
5.817
5.921
5.775
5.905
23,964
+0.05(+0.90%)
Feb 14, 2003
5.817
5.896
5.817
5.852
28,733
-0.01(-0.11%)
Feb 13, 2003
5.817
5.884
5.817
5.859
15,499
+0.03(+0.43%)
Feb 12, 2003
5.838
5.926
5.829
5.833
39,226
-0.04(-0.64%)
Feb 11, 2003
5.859
5.980
5.829
5.871
60,567
-0.10(-1.62%)
Feb 10, 2003
5.833
6.043
5.829
5.968
69,748
+0.14(+2.37%)
Feb 07, 2003
5.997
6.202
5.829
5.829
199,707
-0.25(-4.07%)
Feb 06, 2003
6.014
6.160
5.850
6.077
139,735
+0.18(+3.13%)
Feb 05, 2003
5.871
6.022
5.871
5.892
96,097
-0.05(-0.85%)
Feb 04, 2003
5.896
6.014
5.871
5.942
48,645
+0.03(+0.57%)
Feb 03, 2003
6.077
6.098
5.892
5.909
28,495
-0.06(-1.05%)
Jan 31, 2003
5.871
6.081
5.833
5.972
58,064
+0.07(+1.14%)
Jan 30, 2003
6.022
6.081
5.879
5.905
40,178
-0.13(-2.09%)
Jan 29, 2003
5.871
6.030
5.833
6.030
39,941
+0.16(+2.71%)
Jan 28, 2003
5.829
5.934
5.829
5.871
64,621
+0.04(+0.65%)
Jan 27, 2003
5.989
6.022
5.833
5.833
96,574
-0.15(-2.52%)
Jan 24, 2003
6.194
6.202
5.951
5.984
77,617
-0.24(-3.91%)
Jan 23, 2003
6.290
6.324
6.228
6.228
33,026
-0.06(-1.00%)
Jan 22, 2003
6.295
6.399
6.190
6.290
101,105
-0.05(-0.79%)
Jan 21, 2003
6.228
6.496
6.228
6.341
56,752
+0.02(+0.26%)
Jan 17, 2003
6.309
6.458
6.249
6.324
66,648
+0.03(+0.54%)
Jan 16, 2003
6.404
6.433
6.290
6.290
71,894
-0.06(-0.92%)
Jan 15, 2003
6.391
6.412
6.303
6.349
90,017
+0.02(+0.26%)
Jan 14, 2003
6.332
6.446
6.286
6.332
71,060
-0.02(-0.34%)
Jan 13, 2003
6.248
6.437
6.248
6.354
79,763
+0.12(+1.89%)
Jan 10, 2003
6.123
6.332
6.056
6.236
98,124
+0.09(+1.50%)
Jan 09, 2003
6.186
6.198
6.085
6.144
88,109
-0.04(-0.68%)
Jan 08, 2003
6.290
6.391
6.186
6.186
58,421
-0.13(-1.99%)
Jan 07, 2003
6.454
6.500
6.299
6.311
84,652
-0.17(-2.59%)
Jan 06, 2003
6.534
6.567
6.379
6.479
34,695
-0.03(-0.39%)
Jan 03, 2003
6.810
6.920
6.500
6.504
86,917
-0.37(-5.39%)
Jan 02, 2003
6.571
6.894
6.559
6.875
83,578
+0.30(+4.62%)
Dec 31, 2002
6.563
6.827
6.500
6.571
228,679
+0.01(+0.18%)
Dec 30, 2002
6.718
6.794
6.500
6.560
97,528
-0.09(-1.31%)
Dec 27, 2002
6.584
6.760
6.559
6.647
78,929
+0.03(+0.38%)
Dec 26, 2002
6.571
6.676
6.571
6.622
25,157
+0.09(+1.35%)
Dec 24, 2002
6.630
6.689
6.534
6.534
18,957
-0.15(-2.26%)
Dec 23, 2002
6.320
6.685
6.269
6.685
78,213
+0.26(+4.05%)
Dec 20, 2002
6.320
6.479
6.269
6.425
104,086
+0.09(+1.39%)
Dec 19, 2002
6.479
6.609
6.332
6.337
105,636
-0.20(-3.02%)
Dec 18, 2002
6.647
6.664
6.458
6.534
127,931
-0.10(-1.45%)
Dec 17, 2002
6.471
6.660
6.374
6.630
88,944
+0.17(+2.66%)
Dec 16, 2002
6.249
6.479
6.228
6.458
121,255
+0.21(+3.36%)
Dec 13, 2002
6.169
6.366
6.169
6.249
77,498
+0.00(+0.06%)
Dec 12, 2002
6.182
6.295
6.123
6.245
49,122
+0.10(+1.65%)
Dec 11, 2002
6.081
6.295
6.064
6.144
56,037
-0.07(-1.08%)
Dec 10, 2002
5.661
6.332
5.661
6.211
124,831
+0.54(+9.47%)
Dec 09, 2002
5.913
5.984
5.661
5.674
86,798
-0.26(-4.32%)
Dec 06, 2002
6.035
6.123
5.892
5.930
30,760
-0.13(-2.21%)
Dec 05, 2002
6.257
6.295
5.989
6.064
36,483
-0.09(-1.50%)
Dec 04, 2002
6.144
6.391
6.047
6.156
88,467
+0.01(+0.20%)
Dec 03, 2002
5.976
6.273
5.892
6.144
134,847
+0.11(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.