Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.62	11.76	10.92	10.93	216,496	-0.88(-7.45%)
Feb 28, 2008	12.00	12.11	11.60	11.81	180,495	-0.31(-2.56%)
Feb 27, 2008	11.25	12.27	11.15	12.12	257,657	+0.64(+5.57%)
Feb 26, 2008	11.08	11.87	10.97	11.48	324,795	+0.31(+2.78%)
Feb 25, 2008	10.94	11.30	10.87	11.17	336,042	+0.25(+2.29%)
Feb 22, 2008	11.16	11.33	10.89	10.92	217,337	-0.20(-1.80%)
Feb 21, 2008	11.97	12.05	11.11	11.12	239,270	-0.75(-6.32%)
Feb 20, 2008	11.91	12.51	11.51	11.87	522,905	+0.19(+1.63%)
Feb 19, 2008	11.80	12.24	11.30	11.68	473,468	+1.07(+10.08%)
Feb 18, 2008	10.86	10.91	10.60	10.61	191,170	+0.00(+0.00%)
Feb 15, 2008	10.86	10.91	10.60	10.61	191,170	-0.36(-3.28%)
Feb 14, 2008	11.24	11.25	10.75	10.97	257,555	-0.14(-1.26%)
Feb 13, 2008	10.80	11.20	10.65	11.11	542,120	-0.55(-4.72%)
Feb 12, 2008	11.94	12.59	11.56	11.66	410,031	-1.00(-7.90%)
Feb 11, 2008	12.56	12.93	12.30	12.66	169,158	+0.11(+0.88%)
Feb 08, 2008	12.94	13.57	12.30	12.55	219,758	-0.42(-3.24%)
Feb 07, 2008	12.68	13.26	12.56	12.97	202,880	+0.24(+1.89%)
Feb 06, 2008	13.01	13.41	12.68	12.73	167,884	-0.07(-0.55%)
Feb 05, 2008	13.62	13.62	12.62	12.80	227,508	-0.76(-5.60%)
Feb 04, 2008	15.29	15.30	13.56	13.56	363,564	-1.80(-11.72%)
Feb 01, 2008	13.28	15.40	13.10	15.36	424,598	+2.16(+16.36%)
Jan 31, 2008	12.09	13.25	12.09	13.20	239,973	+0.83(+6.71%)
Jan 30, 2008	12.35	12.86	12.06	12.37	180,879	-0.11(-0.88%)
Jan 29, 2008	12.08	12.51	11.61	12.48	172,760	+0.47(+3.91%)
Jan 28, 2008	11.81	12.13	11.45	12.01	250,911	+0.01(+0.08%)
Jan 25, 2008	11.67	12.22	11.61	12.00	259,506	+0.39(+3.36%)
Jan 24, 2008	11.45	11.68	11.05	11.61	243,754	+0.31(+2.74%)
Jan 23, 2008	10.24	11.36	10.02	11.30	245,261	+1.07(+10.46%)
Jan 22, 2008	9.950	10.62	9.590	10.23	190,393	-0.15(-1.45%)
Jan 21, 2008	10.28	10.71	10.00	10.38	190,501	+0.00(+0.00%)
Jan 18, 2008	10.28	10.71	10.00	10.38	190,501	+0.08(+0.78%)
Jan 17, 2008	11.54	11.54	10.27	10.30	199,810	-1.18(-10.28%)
Jan 16, 2008	11.44	11.58	11.11	11.48	306,683	-0.02(-0.17%)
Jan 15, 2008	11.95	11.96	11.37	11.50	221,866	-0.64(-5.27%)
Jan 14, 2008	12.23	12.29	11.94	12.14	194,030	+0.09(+0.75%)
Jan 11, 2008	12.34	12.36	11.87	12.05	177,070	-0.37(-2.98%)
Jan 10, 2008	12.18	12.63	12.12	12.42	216,336	+0.01(+0.08%)
Jan 09, 2008	12.58	12.75	11.95	12.41	277,865	-0.22(-1.74%)
Jan 08, 2008	13.27	13.93	12.58	12.63	316,097	-0.60(-4.54%)
Jan 07, 2008	13.81	13.82	13.18	13.23	273,377	-0.37(-2.72%)
Jan 04, 2008	14.77	14.82	13.57	13.60	170,269	-1.34(-8.97%)
Jan 03, 2008	14.90	15.17	14.81	14.94	181,989	+0.04(+0.27%)
Jan 02, 2008	15.34	15.53	14.79	14.90	292,207	-0.52(-3.37%)
Jan 01, 2008	15.14	15.53	15.14	15.42	132,534	+0.00(+0.00%)
Dec 31, 2007	15.14	15.53	15.14	15.42	132,534	+0.15(+0.98%)
Dec 28, 2007	15.34	15.54	14.63	15.27	124,611	+0.22(+1.46%)
Dec 27, 2007	15.60	15.95	14.98	15.05	181,328	-0.58(-3.71%)
Dec 26, 2007	15.59	15.85	15.32	15.63	181,015	-0.16(-1.01%)
Dec 24, 2007	15.64	15.89	15.14	15.79	63,499	+0.20(+1.28%)
Dec 21, 2007	14.80	15.59	14.48	15.59	474,084	+1.03(+7.07%)
Dec 20, 2007	15.00	15.00	14.41	14.56	207,469	-0.32(-2.15%)
Dec 19, 2007	14.94	15.04	14.69	14.88	150,754	-0.08(-0.53%)
Dec 18, 2007	14.79	14.99	14.45	14.96	347,771	+0.39(+2.68%)
Dec 17, 2007	14.77	14.86	14.57	14.57	267,433	-0.32(-2.15%)
Dec 14, 2007	14.80	15.28	14.75	14.89	138,182	-0.17(-1.13%)
Dec 13, 2007	15.18	15.41	14.44	15.06	148,743	-0.31(-2.02%)
Dec 12, 2007	15.37	15.48	14.90	15.37	106,407	+0.52(+3.50%)
Dec 11, 2007	15.23	16.20	14.85	14.85	228,599	-0.27(-1.79%)
Dec 10, 2007	14.62	15.38	14.62	15.12	126,617	+0.50(+3.42%)
Dec 07, 2007	15.40	15.40	14.26	14.62	247,200	-0.80(-5.19%)
Dec 06, 2007	13.79	15.46	13.70	15.42	182,465	+1.58(+11.42%)
Dec 05, 2007	13.78	13.91	13.51	13.84	142,716	+0.33(+2.44%)
Dec 04, 2007	13.91	13.91	13.48	13.51	89,459	-0.59(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.