Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.600	6.990	6.540	6.560	745,841	+0.07(+1.08%)
Feb 26, 2009	7.600	7.940	6.490	6.490	602,232	-0.96(-12.89%)
Feb 25, 2009	7.700	8.090	7.270	7.450	437,729	-0.31(-3.99%)
Feb 24, 2009	7.860	8.110	7.490	7.760	631,449	+0.02(+0.26%)
Feb 23, 2009	8.430	8.620	7.720	7.740	453,432	-0.59(-7.08%)
Feb 20, 2009	8.640	9.010	8.200	8.330	331,240	-0.44(-5.02%)
Feb 19, 2009	9.120	9.360	8.770	8.770	292,604	-0.15(-1.68%)
Feb 18, 2009	9.120	9.420	8.860	8.920	361,547	+0.07(+0.79%)
Feb 17, 2009	9.620	9.838	8.820	8.850	374,507	-0.96(-9.79%)
Feb 13, 2009	9.970	10.25	9.750	9.810	167,572	-0.07(-0.71%)
Feb 12, 2009	9.440	10.19	9.400	9.880	323,001	-0.06(-0.60%)
Feb 11, 2009	10.29	10.73	9.860	9.940	232,167	-0.25(-2.45%)
Feb 10, 2009	10.84	11.08	10.14	10.19	397,605	-0.71(-6.51%)
Feb 09, 2009	11.11	11.29	10.88	10.90	193,686	-0.33(-2.94%)
Feb 06, 2009	10.57	11.30	10.57	11.23	267,861	+0.68(+6.45%)
Feb 05, 2009	10.78	10.96	10.47	10.55	263,793	-0.31(-2.85%)
Feb 04, 2009	10.56	11.28	10.38	10.86	183,955	+0.33(+3.13%)
Feb 03, 2009	10.55	10.75	10.18	10.53	440,990	+0.14(+1.35%)
Feb 02, 2009	10.01	10.64	9.810	10.39	222,498	+0.16(+1.56%)
Jan 30, 2009	10.45	10.54	10.18	10.23	308,507	+0.02(+0.20%)
Jan 29, 2009	11.01	11.01	10.04	10.21	207,954	-0.95(-8.51%)
Jan 28, 2009	11.21	11.64	11.02	11.16	267,183	+0.17(+1.55%)
Jan 27, 2009	10.72	11.17	10.72	10.99	173,949	+0.35(+3.29%)
Jan 26, 2009	10.59	11.23	10.43	10.64	124,110	+0.04(+0.38%)
Jan 23, 2009	10.46	11.03	10.16	10.60	162,808	-0.01(-0.09%)
Jan 22, 2009	10.94	11.18	10.53	10.61	188,832	-0.68(-6.02%)
Jan 21, 2009	10.36	11.45	10.14	11.29	225,229	+1.16(+11.45%)
Jan 20, 2009	11.14	11.43	10.10	10.13	158,304	-1.26(-11.06%)
Jan 16, 2009	11.35	11.44	10.72	11.39	163,868	+0.18(+1.61%)
Jan 15, 2009	10.76	11.45	10.15	11.21	199,615	+0.54(+5.06%)
Jan 14, 2009	11.28	11.57	10.47	10.67	315,918	-1.01(-8.65%)
Jan 13, 2009	11.12	11.82	11.10	11.68	217,127	+0.54(+4.85%)
Jan 12, 2009	11.93	11.93	10.86	11.14	234,445	-0.76(-6.39%)
Jan 09, 2009	12.41	12.60	11.69	11.90	267,195	-0.41(-3.33%)
Jan 08, 2009	11.65	12.31	11.54	12.31	128,487	+0.56(+4.77%)
Jan 07, 2009	12.37	12.42	11.61	11.75	149,160	-0.81(-6.45%)
Jan 06, 2009	12.03	12.95	11.94	12.56	265,444	+0.67(+5.63%)
Jan 05, 2009	12.33	12.33	11.57	11.89	260,405	-0.23(-1.90%)
Jan 02, 2009	12.00	12.48	11.63	12.12	175,054	+0.18(+1.51%)
Dec 31, 2008	11.16	12.10	11.06	11.94	314,435	+0.79(+7.09%)
Dec 30, 2008	10.16	11.15	10.03	11.15	414,969	+1.13(+11.28%)
Dec 29, 2008	10.45	10.81	9.940	10.02	224,608	-0.43(-4.11%)
Dec 26, 2008	10.33	10.56	10.24	10.45	85,388	+0.15(+1.46%)
Dec 24, 2008	10.40	10.64	10.21	10.30	81,147	-0.12(-1.15%)
Dec 23, 2008	10.68	10.86	10.25	10.42	225,604	-0.16(-1.51%)
Dec 22, 2008	11.26	11.26	10.17	10.58	478,102	-0.67(-5.96%)
Dec 19, 2008	12.32	12.32	10.82	11.25	776,609	-0.73(-6.09%)
Dec 18, 2008	11.98	12.40	11.53	11.98	687,711	-0.35(-2.84%)
Dec 17, 2008	12.99	12.99	11.24	12.33	1,299,015	-3.60(-22.60%)
Dec 16, 2008	14.86	16.00	14.61	15.93	326,903	+1.31(+8.96%)
Dec 15, 2008	14.62	14.88	14.10	14.62	317,829	+0.10(+0.69%)
Dec 12, 2008	13.94	15.00	13.44	14.52	367,317	+0.22(+1.54%)
Dec 11, 2008	14.47	15.16	13.97	14.30	293,486	-0.33(-2.26%)
Dec 10, 2008	14.11	14.97	13.87	14.63	288,590	+0.75(+5.40%)
Dec 09, 2008	13.45	14.60	13.09	13.88	562,179	+0.42(+3.12%)
Dec 08, 2008	12.79	14.14	12.45	13.46	471,155	+1.06(+8.55%)
Dec 05, 2008	12.11	12.46	11.01	12.40	603,613	+0.15(+1.22%)
Dec 04, 2008	12.26	13.45	11.91	12.25	617,721	-0.24(-1.92%)
Dec 03, 2008	11.67	12.65	10.58	12.49	485,408	+1.23(+10.92%)
Dec 02, 2008	10.80	11.72	10.50	11.26	693,028	+0.79(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.