Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Insurance Inn
(NQ:
HIIQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.950
5.950
5.800
5.820
14,792
+0.02(+0.34%)
Feb 26, 2016
5.695
5.900
5.695
5.800
26,201
+0.02(+0.35%)
Feb 25, 2016
5.780
5.830
5.695
5.780
6,938
-0.03(-0.52%)
Feb 24, 2016
5.570
5.955
5.560
5.810
13,106
+0.01(+0.17%)
Feb 23, 2016
5.800
5.850
5.600
5.800
7,051
-0.02(-0.34%)
Feb 22, 2016
5.800
5.840
5.590
5.820
15,252
+0.09(+1.57%)
Feb 19, 2016
5.690
5.800
5.690
5.730
6,601
-0.02(-0.35%)
Feb 18, 2016
5.700
5.780
5.630
5.750
22,514
+0.02(+0.35%)
Feb 17, 2016
5.620
5.750
5.620
5.730
4,866
+0.11(+1.96%)
Feb 16, 2016
5.710
5.750
5.570
5.620
10,540
-0.08(-1.40%)
Feb 12, 2016
5.460
5.700
5.700
5.700
13,500
+0.12(+2.15%)
Feb 11, 2016
5.410
5.600
5.310
5.580
20,836
+0.01(+0.18%)
Feb 10, 2016
5.420
5.600
5.420
5.570
620
+0.15(+2.77%)
Feb 09, 2016
5.310
5.690
5.150
5.420
121,297
+0.03(+0.56%)
Feb 08, 2016
5.700
5.700
5.050
5.390
23,326
-0.30(-5.27%)
Feb 05, 2016
5.731
6.050
5.536
5.690
17,763
-0.10(-1.73%)
Feb 04, 2016
5.865
5.940
5.390
5.790
41,628
-0.15(-2.53%)
Feb 03, 2016
5.900
5.940
5.750
5.940
10,073
+0.02(+0.34%)
Feb 02, 2016
5.910
5.920
5.580
5.920
14,194
+0.01(+0.17%)
Feb 01, 2016
5.550
6.050
5.550
5.910
28,725
-0.03(-0.51%)
Jan 29, 2016
5.580
6.070
5.535
5.940
31,446
+0.26(+4.58%)
Jan 28, 2016
5.810
5.810
5.460
5.680
42,260
-0.12(-2.07%)
Jan 27, 2016
5.900
6.030
5.410
5.800
30,186
+0.21(+3.76%)
Jan 26, 2016
5.670
5.670
5.310
5.590
24,512
-0.01(-0.18%)
Jan 25, 2016
5.570
5.760
5.553
5.600
16,864
+0.02(+0.36%)
Jan 22, 2016
5.680
6.170
5.370
5.580
31,171
-0.06(-1.06%)
Jan 21, 2016
5.660
5.790
5.510
5.640
33,410
-0.07(-1.23%)
Jan 20, 2016
6.025
6.025
5.450
5.710
30,829
-0.19(-3.22%)
Jan 19, 2016
6.420
6.420
5.470
5.900
49,354
-0.23(-3.75%)
Jan 15, 2016
6.480
6.130
6.130
6.130
23,800
-0.68(-9.99%)
Jan 14, 2016
6.100
6.920
6.100
6.810
180,952
+0.80(+13.31%)
Jan 13, 2016
6.110
6.175
5.820
6.010
24,245
-0.09(-1.48%)
Jan 12, 2016
6.190
6.380
5.710
6.100
19,313
-0.01(-0.16%)
Jan 11, 2016
6.410
6.410
5.960
6.110
21,890
+0.07(+1.16%)
Jan 08, 2016
6.200
6.350
5.860
6.040
28,105
-0.09(-1.47%)
Jan 07, 2016
6.010
6.330
6.010
6.130
18,029
-0.27(-4.22%)
Jan 06, 2016
6.040
6.515
6.040
6.400
16,783
+0.05(+0.79%)
Jan 05, 2016
6.720
6.720
6.250
6.350
35,692
-0.24(-3.64%)
Jan 04, 2016
6.670
6.670
6.230
6.590
41,161
-0.11(-1.64%)
Dec 31, 2015
5.950
6.700
6.700
6.700
80,200
+0.79(+13.37%)
Dec 30, 2015
5.830
6.390
5.793
5.910
14,342
-0.05(-0.84%)
Dec 29, 2015
6.540
6.600
5.620
5.960
65,672
-0.50(-7.74%)
Dec 28, 2015
6.830
6.830
6.340
6.460
35,306
-0.31(-4.58%)
Dec 24, 2015
6.750
6.770
6.770
6.770
12,100
+0.04(+0.59%)
Dec 23, 2015
6.410
6.735
6.400
6.730
70,484
+0.34(+5.32%)
Dec 22, 2015
6.020
6.420
5.920
6.390
37,369
+0.35(+5.79%)
Dec 21, 2015
6.070
6.120
5.920
6.040
24,263
+0.04(+0.67%)
Dec 18, 2015
5.940
6.130
5.750
6.000
37,335
+0.00(+0.00%)
Dec 17, 2015
6.000
6.050
5.850
6.000
29,607
+0.07(+1.18%)
Dec 16, 2015
5.800
5.950
5.800
5.930
32,308
+0.15(+2.60%)
Dec 15, 2015
5.920
6.040
5.560
5.780
67,586
-0.06(-1.03%)
Dec 14, 2015
5.980
5.980
5.800
5.840
54,598
-0.08(-1.35%)
Dec 11, 2015
6.150
6.217
5.860
5.920
33,005
-0.27(-4.36%)
Dec 10, 2015
5.920
6.250
5.850
6.190
38,422
+0.33(+5.63%)
Dec 09, 2015
5.710
5.900
5.710
5.860
26,196
+0.09(+1.56%)
Dec 08, 2015
5.680
5.790
5.660
5.770
22,115
+0.02(+0.35%)
Dec 07, 2015
5.650
5.830
5.650
5.750
27,159
+0.00(+0.00%)
Dec 04, 2015
5.780
5.780
5.520
5.750
37,885
-0.02(-0.35%)
Dec 03, 2015
5.950
5.950
5.620
5.770
21,696
+0.00(+0.07%)
Dec 02, 2015
5.540
6.099
5.540
5.766
73,241
+0.23(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.