Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
11.39
+0.80 (+7.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.391
5.468
5.352
5.415
137,750
+0.02(+0.45%)
Feb 27, 2019
5.434
5.530
5.367
5.391
215,180
-0.08(-1.50%)
Feb 26, 2019
5.415
5.535
5.362
5.473
148,311
+0.02(+0.44%)
Feb 25, 2019
5.545
5.591
5.345
5.449
396,688
-0.09(-1.65%)
Feb 22, 2019
5.463
5.579
5.425
5.540
232,690
+0.07(+1.32%)
Feb 21, 2019
5.463
5.582
5.391
5.468
243,232
-0.04(-0.70%)
Feb 20, 2019
5.386
5.506
5.314
5.506
143,296
+0.13(+2.33%)
Feb 19, 2019
5.295
5.492
5.295
5.381
244,406
+0.04(+0.81%)
Feb 15, 2019
5.295
5.434
5.295
5.338
356,723
+0.07(+1.28%)
Feb 14, 2019
5.227
5.357
5.179
5.271
203,045
+0.04(+0.83%)
Feb 13, 2019
5.150
5.295
5.126
5.227
126,660
+0.08(+1.50%)
Feb 12, 2019
5.256
5.256
5.078
5.150
107,179
-0.04(-0.83%)
Feb 11, 2019
5.165
5.295
5.126
5.194
218,112
+0.01(+0.19%)
Feb 08, 2019
5.203
5.242
5.107
5.184
228,951
-0.05(-0.92%)
Feb 07, 2019
5.237
5.295
5.218
5.232
161,314
-0.03(-0.64%)
Feb 06, 2019
5.198
5.343
5.198
5.266
71,078
+0.01(+0.18%)
Feb 05, 2019
5.242
5.405
5.222
5.256
233,719
+0.01(+0.28%)
Feb 04, 2019
5.314
5.415
5.150
5.242
321,894
-0.03(-0.55%)
Feb 01, 2019
5.299
5.367
5.237
5.271
191,554
+0.00(+0.09%)
Jan 31, 2019
5.295
5.400
5.179
5.266
360,265
-0.02(-0.46%)
Jan 30, 2019
5.102
5.328
5.068
5.290
451,696
+0.23(+4.47%)
Jan 29, 2019
4.905
5.092
4.857
5.064
206,216
+0.19(+3.95%)
Jan 28, 2019
4.972
4.972
4.813
4.871
285,353
-0.15(-2.97%)
Jan 25, 2019
4.914
5.054
4.876
5.020
151,664
+0.11(+2.15%)
Jan 24, 2019
4.626
4.962
4.549
4.914
282,891
+0.32(+6.91%)
Jan 23, 2019
4.885
5.044
4.563
4.597
330,425
-0.30(-6.19%)
Jan 22, 2019
5.001
5.150
4.847
4.900
216,745
-0.13(-2.58%)
Jan 18, 2019
5.155
5.198
4.885
5.030
311,847
-0.15(-2.88%)
Jan 17, 2019
4.934
5.189
4.891
5.179
459,838
+0.26(+5.39%)
Jan 16, 2019
4.808
5.030
4.755
4.914
392,512
+0.14(+2.92%)
Jan 15, 2019
4.510
4.934
4.390
4.775
214,636
+0.28(+6.32%)
Jan 14, 2019
4.765
5.030
4.284
4.491
909,224
-0.27(-5.76%)
Jan 11, 2019
4.284
4.808
4.106
4.765
1,016,983
+0.49(+11.49%)
Jan 10, 2019
4.188
4.377
3.860
4.274
1,100,741
+0.04(+0.91%)
Jan 09, 2019
3.764
4.260
3.706
4.236
1,338,421
+0.53(+14.29%)
Jan 08, 2019
3.466
3.788
3.466
3.706
1,157,668
+0.21(+6.06%)
Jan 07, 2019
3.490
3.745
3.427
3.494
610,613
+0.03(+0.97%)
Jan 04, 2019
3.490
3.610
3.398
3.461
430,270
-0.00(-0.14%)
Jan 03, 2019
3.451
3.497
3.369
3.466
312,372
+0.01(+0.42%)
Jan 02, 2019
3.389
3.540
3.388
3.451
295,442
+0.04(+1.27%)
Dec 31, 2018
3.446
3.494
3.369
3.408
270,087
-0.08(-2.34%)
Dec 28, 2018
3.441
3.576
3.321
3.490
458,525
+0.08(+2.40%)
Dec 27, 2018
3.369
3.608
3.278
3.408
329,988
+0.00(+0.00%)
Dec 26, 2018
3.379
3.509
3.182
3.408
702,427
+0.06(+1.87%)
Dec 24, 2018
3.716
3.759
3.302
3.345
452,916
-0.42(-11.13%)
Dec 21, 2018
3.875
3.913
3.730
3.764
511,712
-0.11(-2.86%)
Dec 20, 2018
4.009
4.057
3.706
3.875
407,229
-0.17(-4.17%)
Dec 19, 2018
4.279
4.394
3.952
4.043
222,334
-0.20(-4.76%)
Dec 18, 2018
4.327
4.452
3.855
4.245
641,861
-0.08(-1.78%)
Dec 17, 2018
4.587
4.813
4.260
4.322
244,441
-0.16(-3.65%)
Dec 14, 2018
4.592
4.722
4.394
4.486
216,693
-0.12(-2.51%)
Dec 13, 2018
4.895
4.914
4.601
4.601
359,255
-0.33(-6.73%)
Dec 12, 2018
5.184
5.194
4.813
4.934
157,872
-0.20(-3.85%)
Dec 11, 2018
4.890
5.150
4.799
5.131
334,682
+0.29(+6.07%)
Dec 10, 2018
4.573
4.934
4.573
4.837
319,974
+0.21(+4.58%)
Dec 07, 2018
4.813
4.905
4.476
4.626
325,143
-0.20(-4.09%)
Dec 06, 2018
4.818
4.852
4.707
4.823
423,356
-0.05(-0.99%)
Dec 04, 2018
5.227
5.283
4.794
4.871
314,755
-0.40(-7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.