Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.610
4.680
4.450
4.510
239,900
-0.08(-1.74%)
Feb 25, 2021
4.730
4.790
4.575
4.590
379,169
-0.14(-2.96%)
Feb 24, 2021
4.790
4.920
4.700
4.730
254,868
-0.02(-0.42%)
Feb 23, 2021
4.670
4.810
4.600
4.750
370,521
-0.15(-3.06%)
Feb 22, 2021
4.860
5.000
4.810
4.900
304,133
-0.01(-0.20%)
Feb 19, 2021
4.930
5.000
4.820
4.910
224,400
+0.00(+0.00%)
Feb 18, 2021
5.020
5.087
4.850
4.910
305,884
-0.20(-3.91%)
Feb 17, 2021
5.211
5.300
5.040
5.110
334,689
-0.17(-3.22%)
Feb 16, 2021
5.250
5.310
5.110
5.280
336,714
+0.08(+1.54%)
Feb 12, 2021
5.205
5.287
5.070
5.200
399,400
-0.04(-0.76%)
Feb 11, 2021
5.380
5.500
5.120
5.240
431,566
-0.03(-0.57%)
Feb 10, 2021
5.530
5.600
5.180
5.270
458,924
-0.12(-2.23%)
Feb 09, 2021
5.660
5.680
5.240
5.390
479,596
+0.01(+0.19%)
Feb 08, 2021
5.180
5.600
5.110
5.380
668,136
+0.30(+5.91%)
Feb 05, 2021
5.200
5.200
4.960
5.080
653,500
+0.04(+0.79%)
Feb 04, 2021
5.050
5.140
4.920
5.040
531,020
+0.05(+1.00%)
Feb 03, 2021
4.970
5.050
4.760
4.990
755,509
+0.04(+0.81%)
Feb 02, 2021
5.150
5.150
4.850
4.950
562,588
-0.05(-1.00%)
Feb 01, 2021
5.170
5.300
4.880
5.000
928,283
+0.00(+0.00%)
Jan 29, 2021
5.090
5.310
4.700
5.000
1,496,700
+0.00(+0.00%)
Jan 28, 2021
4.650
6.000
4.480
5.000
2,657,202
+0.41(+8.93%)
Jan 27, 2021
4.700
4.840
4.517
4.590
280,861
-0.20(-4.18%)
Jan 26, 2021
4.960
4.960
4.750
4.790
267,733
-0.07(-1.44%)
Jan 25, 2021
5.000
5.050
4.650
4.860
224,796
-0.07(-1.42%)
Jan 22, 2021
4.410
4.970
4.330
4.930
1,292,300
+0.48(+10.79%)
Jan 21, 2021
4.480
4.630
4.340
4.450
193,862
+0.01(+0.23%)
Jan 20, 2021
4.550
4.660
4.440
4.440
241,382
-0.10(-2.20%)
Jan 19, 2021
5.040
5.040
4.460
4.540
403,642
-0.41(-8.28%)
Jan 15, 2021
4.990
5.060
4.750
4.950
262,500
-0.05(-1.00%)
Jan 14, 2021
4.880
5.050
4.740
5.000
295,157
+0.15(+3.09%)
Jan 13, 2021
4.970
4.980
4.750
4.850
107,359
-0.15(-3.00%)
Jan 12, 2021
4.990
5.060
4.740
5.000
265,649
+0.18(+3.73%)
Jan 11, 2021
4.950
5.160
4.770
4.820
236,489
-0.21(-4.17%)
Jan 08, 2021
5.130
5.210
4.880
5.030
294,800
-0.12(-2.33%)
Jan 07, 2021
4.900
5.200
4.900
5.150
285,590
+0.26(+5.32%)
Jan 06, 2021
4.650
4.990
4.605
4.890
357,904
+0.31(+6.89%)
Jan 05, 2021
4.410
4.600
4.410
4.575
347,889
+0.12(+2.81%)
Jan 04, 2021
4.310
4.510
4.280
4.450
188,926
+0.14(+3.25%)
Dec 31, 2020
4.310
4.310
4.310
157,105
+0.03(+0.70%)
Dec 30, 2020
4.420
4.450
4.250
4.280
157,105
-0.11(-2.51%)
Dec 29, 2020
4.410
4.443
4.140
4.390
286,601
-0.05(-1.13%)
Dec 28, 2020
4.740
4.765
4.430
4.440
202,512
-0.21(-4.52%)
Dec 24, 2020
4.570
4.730
4.570
4.650
186,200
+0.13(+2.88%)
Dec 23, 2020
4.640
4.730
4.400
4.520
360,708
-0.16(-3.42%)
Dec 22, 2020
4.120
4.690
4.110
4.680
441,354
+0.59(+14.43%)
Dec 21, 2020
4.020
4.190
3.935
4.090
303,642
-0.04(-0.97%)
Dec 18, 2020
4.040
4.210
4.023
4.130
367,500
+0.13(+3.25%)
Dec 17, 2020
3.990
4.120
3.980
4.000
201,598
+0.03(+0.76%)
Dec 16, 2020
4.160
4.200
3.970
3.970
226,188
-0.19(-4.68%)
Dec 15, 2020
4.060
4.270
3.920
4.165
325,530
+0.16(+3.87%)
Dec 14, 2020
4.000
4.161
3.910
4.010
334,999
+0.09(+2.30%)
Dec 11, 2020
3.930
4.110
3.800
3.920
304,000
+0.03(+0.77%)
Dec 10, 2020
3.670
3.920
3.650
3.890
204,060
+0.18(+4.85%)
Dec 09, 2020
3.880
3.900
3.690
3.710
172,331
-0.16(-4.13%)
Dec 08, 2020
3.770
3.930
3.770
3.870
125,302
+0.09(+2.38%)
Dec 07, 2020
4.000
4.000
3.760
3.780
194,508
-0.21(-5.26%)
Dec 04, 2020
3.850
4.000
3.820
3.990
189,200
+0.20(+5.28%)
Dec 03, 2020
3.840
3.870
3.730
3.790
145,989
-0.04(-1.04%)
Dec 02, 2020
3.840
3.890
3.800
3.830
129,867
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.