Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
39.23
+0.57 (+1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.476
7.476
7.164
7.224
25,795
-0.24(-3.27%)
Feb 27, 2017
7.414
7.612
7.313
7.468
26,619
+0.03(+0.36%)
Feb 24, 2017
7.608
7.745
7.026
7.441
37,682
-0.26(-3.32%)
Feb 23, 2017
7.581
7.774
7.364
7.697
97,218
+0.06(+0.76%)
Feb 22, 2017
7.832
8.057
7.486
7.639
91,655
-0.27(-3.38%)
Feb 21, 2017
8.041
8.123
7.859
7.906
51,591
-0.13(-1.59%)
Feb 17, 2017
8.034
8.034
8.034
0
+0.02(+0.29%)
Feb 16, 2017
8.254
8.254
8.010
8.010
94,238
-0.27(-3.27%)
Feb 15, 2017
8.018
8.324
7.859
8.281
28,962
+0.06(+0.71%)
Feb 14, 2017
8.218
8.289
8.119
8.223
29,406
-0.10(-1.16%)
Feb 13, 2017
8.277
8.386
8.197
8.320
61,163
+0.09(+1.03%)
Feb 10, 2017
7.987
8.308
7.937
8.235
35,657
+0.19(+2.36%)
Feb 09, 2017
7.689
8.045
7.646
8.045
81,729
+0.45(+5.86%)
Feb 08, 2017
7.627
7.708
7.313
7.600
99,026
+0.44(+6.11%)
Feb 07, 2017
7.147
7.186
7.064
7.162
15,123
+0.04(+0.54%)
Feb 06, 2017
7.154
7.193
7.100
7.124
13,307
-0.07(-0.92%)
Feb 03, 2017
7.166
7.240
7.147
7.190
10,080
-0.02(-0.32%)
Feb 02, 2017
7.190
7.216
6.985
7.213
53,704
+0.00(+0.05%)
Feb 01, 2017
7.240
7.340
7.139
7.209
63,499
-0.10(-1.42%)
Jan 31, 2017
7.305
7.324
7.270
7.313
60,981
-0.05(-0.68%)
Jan 30, 2017
7.263
7.402
7.263
7.363
22,410
+0.00(+0.00%)
Jan 27, 2017
7.260
7.363
7.260
7.363
10,754
+0.00(+0.00%)
Jan 26, 2017
7.382
7.394
7.286
7.363
10,467
-0.05(-0.73%)
Jan 25, 2017
7.270
7.552
7.270
7.417
13,149
+0.14(+1.96%)
Jan 24, 2017
7.407
7.407
7.274
7.274
2,705
-0.18(-2.38%)
Jan 23, 2017
7.340
7.494
7.324
7.452
48,083
+0.12(+1.58%)
Jan 20, 2017
7.279
7.336
7.279
7.336
5,364
-0.03(-0.42%)
Jan 19, 2017
7.290
7.367
7.267
7.367
23,328
-0.02(-0.31%)
Jan 18, 2017
7.402
7.536
7.228
7.390
46,192
-0.17(-2.19%)
Jan 17, 2017
7.390
7.556
7.190
7.556
38,503
+0.10(+1.29%)
Jan 13, 2017
7.459
7.459
7.459
0
-0.10(-1.28%)
Jan 12, 2017
7.575
7.579
7.517
7.556
72,130
+0.00(+0.00%)
Jan 11, 2017
7.598
7.598
7.405
7.556
70,791
-0.04(-0.51%)
Jan 10, 2017
7.399
7.695
7.399
7.594
22,918
+0.07(+0.92%)
Jan 09, 2017
7.440
7.710
7.390
7.525
34,298
+0.10(+1.40%)
Jan 06, 2017
7.482
7.482
7.344
7.421
16,856
-0.08(-1.13%)
Jan 05, 2017
7.390
7.525
7.294
7.506
25,385
+0.15(+2.10%)
Jan 04, 2017
7.436
7.579
7.351
7.351
24,420
-0.10(-1.29%)
Jan 03, 2017
7.698
7.698
7.303
7.448
77,344
-0.07(-0.92%)
Dec 30, 2016
7.517
7.517
7.517
0
+0.20(+2.74%)
Dec 29, 2016
7.274
7.317
7.136
7.317
43,964
-0.00(-0.05%)
Dec 28, 2016
7.232
7.321
7.139
7.321
37,800
+0.05(+0.69%)
Dec 27, 2016
7.259
7.317
7.151
7.270
67,178
+0.03(+0.48%)
Dec 23, 2016
7.236
7.236
7.236
0
+0.16(+2.29%)
Dec 22, 2016
6.966
7.124
6.966
7.074
23,730
+0.02(+0.27%)
Dec 21, 2016
7.062
7.089
6.881
7.055
50,207
-0.12(-1.67%)
Dec 20, 2016
6.870
7.186
6.751
7.174
50,392
+0.26(+3.73%)
Dec 19, 2016
6.823
6.939
6.798
6.916
50,625
+0.07(+0.96%)
Dec 16, 2016
6.823
6.893
6.727
6.850
54,477
+0.03(+0.40%)
Dec 15, 2016
6.789
6.920
6.722
6.823
16,778
+0.06(+0.85%)
Dec 14, 2016
6.688
6.862
6.688
6.765
48,220
+0.07(+1.04%)
Dec 13, 2016
6.615
6.841
6.615
6.696
32,215
-0.07(-1.08%)
Dec 12, 2016
6.947
6.958
6.584
6.769
44,252
-0.12(-1.68%)
Dec 09, 2016
7.016
7.112
6.783
6.885
41,777
-0.05(-0.67%)
Dec 08, 2016
6.999
6.999
6.700
6.931
62,628
-0.13(-1.86%)
Dec 07, 2016
7.082
7.263
7.058
7.062
36,399
+0.03(+0.44%)
Dec 06, 2016
6.927
7.109
6.808
7.031
77,811
+0.19(+2.76%)
Dec 05, 2016
6.446
6.881
6.357
6.843
271,115
+0.37(+5.72%)
Dec 02, 2016
6.399
6.600
6.237
6.472
308,817
+0.15(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.