Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.47	51.57	51.31	51.41	412,882	+0.03(+0.07%)
Feb 27, 2020	51.47	51.47	51.32	51.38	389,333	+0.06(+0.11%)
Feb 26, 2020	51.27	51.34	51.27	51.32	203,105	-0.02(-0.04%)
Feb 25, 2020	51.27	51.36	51.27	51.34	162,803	+0.04(+0.08%)
Feb 24, 2020	51.25	51.31	51.22	51.30	266,956	+0.26(+0.51%)
Feb 21, 2020	50.96	51.05	50.96	51.04	216,059	+0.14(+0.28%)
Feb 20, 2020	50.86	50.91	50.84	50.90	404,207	+0.09(+0.18%)
Feb 19, 2020	50.81	50.81	50.80	50.81	205,216	+0.00(+0.00%)
Feb 18, 2020	50.80	50.82	50.77	50.81	142,105	+0.06(+0.12%)
Feb 14, 2020	50.75	50.75	50.70	50.75	202,980	+0.04(+0.09%)
Feb 13, 2020	50.67	50.71	50.65	50.70	155,907	+0.05(+0.11%)
Feb 12, 2020	50.67	50.67	50.61	50.65	240,059	-0.02(-0.04%)
Feb 11, 2020	50.66	50.67	50.62	50.67	233,403	-0.00(-0.01%)
Feb 10, 2020	50.67	50.68	50.58	50.67	129,903	-0.01(-0.02%)
Feb 07, 2020	50.64	50.70	50.58	50.68	273,722	+0.07(+0.14%)
Feb 06, 2020	50.59	50.61	50.54	50.61	179,048	+0.04(+0.08%)
Feb 05, 2020	50.59	50.60	50.56	50.57	170,122	-0.05(-0.10%)
Feb 04, 2020	50.68	50.71	50.58	50.62	406,957	-0.09(-0.18%)
Feb 03, 2020	50.70	50.72	50.65	50.71	147,036	-0.00(-0.01%)
Jan 31, 2020	50.72	50.73	50.63	50.72	236,513	+0.06(+0.12%)
Jan 30, 2020	50.62	50.71	50.62	50.65	131,538	+0.00(+0.00%)
Jan 29, 2020	50.66	50.66	50.61	50.65	210,894	+0.08(+0.16%)
Jan 28, 2020	50.60	50.61	50.54	50.57	164,955	-0.03(-0.05%)
Jan 27, 2020	50.58	50.62	50.55	50.60	148,336	+0.13(+0.26%)
Jan 24, 2020	50.44	50.49	50.43	50.47	234,174	+0.02(+0.04%)
Jan 23, 2020	50.37	50.46	50.37	50.45	268,447	+0.09(+0.18%)
Jan 22, 2020	50.29	50.39	50.29	50.36	129,743	-0.01(-0.01%)
Jan 21, 2020	50.38	50.38	50.29	50.36	185,850	+0.10(+0.20%)
Jan 17, 2020	50.30	50.32	50.20	50.26	191,752	-0.05(-0.10%)
Jan 16, 2020	50.27	50.33	50.25	50.31	168,462	+0.05(+0.10%)
Jan 15, 2020	50.27	50.27	50.18	50.26	190,908	+0.05(+0.11%)
Jan 14, 2020	50.17	50.21	50.16	50.20	155,937	+0.06(+0.13%)
Jan 13, 2020	50.07	50.16	50.06	50.14	210,084	-0.00(-0.01%)
Jan 10, 2020	50.20	50.20	50.10	50.15	136,726	+0.03(+0.05%)
Jan 09, 2020	50.11	50.14	50.08	50.12	252,290	+0.03(+0.07%)
Jan 08, 2020	50.09	50.10	50.04	50.09	109,040	+0.00(+0.00%)
Jan 07, 2020	49.99	50.09	49.99	50.09	223,311	+0.11(+0.22%)
Jan 06, 2020	49.99	49.99	49.91	49.98	231,419	+0.05(+0.10%)
Jan 03, 2020	49.83	49.93	49.83	49.93	134,048	+0.13(+0.25%)
Jan 02, 2020	49.84	49.86	49.73	49.81	203,020	+0.04(+0.08%)
Dec 31, 2019	49.80	49.80	49.72	49.77	220,437	+0.01(+0.01%)
Dec 30, 2019	49.77	49.81	49.66	49.76	159,428	+0.01(+0.02%)
Dec 27, 2019	49.79	49.79	49.71	49.75	162,733	-0.01(-0.02%)
Dec 26, 2019	49.73	49.78	49.56	49.76	186,915	+0.05(+0.11%)
Dec 24, 2019	49.72	49.73	49.67	49.71	169,318	-0.00(-0.00%)
Dec 23, 2019	49.62	49.73	49.62	49.71	250,731	+0.02(+0.04%)
Dec 20, 2019	49.73	49.73	49.64	49.69	134,383	-0.03(-0.06%)
Dec 19, 2019	49.78	49.78	49.67	49.72	145,512	-0.01(-0.02%)
Dec 18, 2019	49.76	49.81	49.71	49.73	187,638	-0.03(-0.06%)
Dec 17, 2019	49.77	49.78	49.73	49.76	153,528	+0.02(+0.05%)
Dec 16, 2019	49.76	49.76	49.66	49.73	167,733	-0.05(-0.09%)
Dec 13, 2019	49.68	49.78	49.68	49.78	139,070	+0.13(+0.26%)
Dec 12, 2019	49.76	49.80	49.64	49.65	108,847	-0.11(-0.22%)
Dec 11, 2019	49.74	49.78	49.68	49.76	126,896	+0.05(+0.11%)
Dec 10, 2019	49.69	49.70	49.63	49.70	111,798	+0.05(+0.10%)
Dec 09, 2019	49.64	49.69	49.55	49.65	117,138	+0.04(+0.08%)
Dec 06, 2019	49.67	49.67	49.60	49.61	74,922	-0.03(-0.05%)
Dec 05, 2019	49.61	49.64	49.52	49.64	159,203	+0.07(+0.14%)
Dec 04, 2019	49.61	49.61	49.55	49.57	139,182	-0.05(-0.11%)
Dec 03, 2019	49.60	49.67	49.58	49.62	206,487	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.